Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.066 (-1.70%) | 700 |
9 Oct 2017 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 3.7564 | 3.876 | 3.7564 | 3.876 | 3.876 | +0.328 (+9.25%) | 5,000 |
4 Oct 2017 | USD | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 3.5479 | 3.5479 | 3.5479 | 3.5479 | 3.5479 | -0.097 (-2.66%) | 17,850 |
25 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.6441 | 3.645 | 3.6441 | 3.645 | 3.645 | +0.723 (+24.74%) | 873 |
6 Sep 2017 | USD | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 0.0 (0.0%) | 0 |