Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 2.523 | 2.5306 | 2.4721 | 2.5102 | 2.5102 | -0.019 (-0.74%) | 2,406 |
24 Feb 2017 | USD | 2.5288 | 2.5288 | 2.5288 | 2.5288 | 2.5288 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 2.5136 | 2.5288 | 2.5136 | 2.5288 | 2.5288 | +0.05 (+2.01%) | 15,000 |
22 Feb 2017 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | -0.001 (-0.04%) | 2,000 |
15 Feb 2017 | USD | 2.4474 | 2.5162 | 2.4474 | 2.4799 | 2.4799 | +0.279 (+12.67%) | 2,400 |
14 Feb 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |