Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | +0.004 (+0.17%) | 100 |
31 Oct 2016 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 2.24 | 2.32 | 2.24 | 2.32 | 2.32 | -0.244 (-9.51%) | 3,500 |
26 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 2.5638 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | -0.075 (-2.85%) | 1,000 |
6 Oct 2016 | USD | 2.6389 | 2.6389 | 2.6389 | 2.6389 | 2.6389 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 2.6389 | 2.6389 | 2.6389 | 2.6389 | 2.6389 | -0.021 (-0.78%) | 1,000 |
4 Oct 2016 | USD | 2.6527 | 2.6596 | 2.652 | 2.6596 | 2.6596 | -0.085 (-3.10%) | 2,000 |
3 Oct 2016 | USD | 2.7446 | 2.7446 | 2.7446 | 2.7446 | 2.7446 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 2.7446 | 2.7446 | 2.7446 | 2.7446 | 2.7446 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 2.7446 | 2.7446 | 2.7446 | 2.7446 | 2.7446 | -0.051 (-1.82%) | 1,000 |