Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 7.1093 | 7.1093 | 7.1093 | 7.1093 | 7.1093 | -0.111 (-1.53%) | 1,100 |
6 Aug 2014 | USD | 7.2198 | 7.2198 | 7.2198 | 7.2198 | 7.2198 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 7.2198 | 7.2198 | 7.2198 | 7.2198 | 7.2198 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 7.2198 | 7.2198 | 7.2198 | 7.2198 | 7.2198 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 7.2198 | 7.2198 | 7.2198 | 7.2198 | 7.2198 | -0.054 (-0.75%) | 400 |
31 Jul 2014 | USD | 7.2743 | 7.2743 | 7.2743 | 7.2743 | 7.2743 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 7.2743 | 7.2743 | 7.2743 | 7.2743 | 7.2743 | +0.503 (+7.42%) | 500 |
29 Jul 2014 | USD | 6.7717 | 6.7717 | 6.7717 | 6.7717 | 6.7717 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 6.7717 | 6.7717 | 6.7717 | 6.7717 | 6.7717 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 6.7717 | 6.7717 | 6.7717 | 6.7717 | 6.7717 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 6.7717 | 6.7717 | 6.7717 | 6.7717 | 6.7717 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 6.7717 | 6.7717 | 6.7717 | 6.7717 | 6.7717 | 0.0 (0.0%) | 0 |