| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | USD | 26.17 | 26.19 | 25.62 | 25.69 | 25.69 | -0.56 (-2.13%) | 54,033 |
| 22 Oct 2012 | USD | 26.14 | 26.33 | 25.8 | 26.25 | 26.25 | +0.48 (+1.86%) | 142,965 |
| 19 Oct 2012 | USD | 26.23 | 26.37 | 25.7 | 25.77 | 25.77 | -0.55 (-2.09%) | 113,472 |
| 18 Oct 2012 | USD | 26.45 | 26.45 | 26 | 26.32 | 26.32 | 0.0 (0.0%) | 111,672 |
| 17 Oct 2012 | USD | 26.13 | 26.36 | 25.81 | 26.32 | 26.32 | +0.29 (+1.11%) | 84,417 |
| 16 Oct 2012 | USD | 26.55 | 26.55 | 25.71 | 26.03 | 26.03 | -0.17 (-0.65%) | 106,899 |
| 15 Oct 2012 | USD | 25.68 | 26.38 | 25.65 | 26.2 | 26.2 | +0.55 (+2.14%) | 94,835 |
| 12 Oct 2012 | USD | 26.32 | 26.56 | 25.54 | 25.65 | 25.65 | -0.54 (-2.06%) | 100,958 |
| 11 Oct 2012 | USD | 26.2 | 26.27 | 26.0001 | 26.19 | 26.19 | -0.01 (-0.04%) | 58,284 |
| 10 Oct 2012 | USD | 25.85 | 26.28 | 25.82 | 26.2 | 26.2 | +0.44 (+1.71%) | 172,963 |
| 9 Oct 2012 | USD | 25.54 | 25.89 | 25.38 | 25.76 | 25.76 | +0.14 (+0.55%) | 69,148 |
| 8 Oct 2012 | USD | 25.52 | 25.735 | 25.41 | 25.62 | 25.62 | -0.24 (-0.93%) | 204,176 |
| 5 Oct 2012 | USD | 25.85 | 26.9192 | 25.76 | 25.86 | 25.86 | +0.2 (+0.78%) | 143,486 |
| 4 Oct 2012 | USD | 25.62 | 26.17 | 25.56 | 25.66 | 25.66 | +0.06 (+0.23%) | 52,282 |
| 3 Oct 2012 | USD | 25.63 | 26.19 | 25.49 | 25.6 | 25.6 | -0.04 (-0.16%) | 155,898 |
| 2 Oct 2012 | USD | 26.21 | 26.21 | 25.5 | 25.64 | 25.64 | -0.48 (-1.84%) | 119,774 |
| 1 Oct 2012 | USD | 26.21 | 26.21 | 25.96 | 26.12 | 26.12 | -0.12 (-0.46%) | 59,079 |
| 28 Sep 2012 | USD | 25.55 | 26.84 | 25.55 | 26.24 | 26.24 | +0.39 (+1.51%) | 266,791 |
| 27 Sep 2012 | USD | 25.61 | 25.88 | 25.53 | 25.85 | 25.85 | +0.16 (+0.62%) | 76,934 |
| 26 Sep 2012 | USD | 25.89 | 25.9437 | 25.34 | 25.69 | 25.69 | -0.15 (-0.58%) | 81,998 |
| 25 Sep 2012 | USD | 26.25 | 26.4 | 25.75 | 25.84 | 25.84 | -0.33 (-1.26%) | 64,413 |
| 24 Sep 2012 | USD | 26.5 | 27 | 26.15 | 26.17 | 26.17 | -0.25 (-0.95%) | 49,260 |
| 21 Sep 2012 | USD | 26.58 | 27 | 26.42 | 26.42 | 26.42 | -0.09 (-0.34%) | 52,070 |
| 20 Sep 2012 | USD | 26.8 | 27 | 26.11 | 26.51 | 26.51 | -0.31 (-1.16%) | 154,960 |
| 19 Sep 2012 | USD | 27.11 | 27.15 | 26.75 | 26.82 | 26.82 | -0.3 (-1.11%) | 87,841 |
| 18 Sep 2012 | USD | 27.05 | 27.26 | 26.89 | 27.12 | 27.12 | -0.13 (-0.48%) | 98,018 |
| 17 Sep 2012 | USD | 27.1 | 27.4 | 26.6 | 27.25 | 27.25 | +0.23 (+0.85%) | 136,009 |
| 14 Sep 2012 | USD | 26.7 | 27.15 | 26.5 | 27.02 | 27.02 | +0.3 (+1.12%) | 193,242 |
| 13 Sep 2012 | USD | 26.51 | 26.89 | 26.4 | 26.72 | 26.72 | -0.17 (-0.63%) | 223,485 |
| 12 Sep 2012 | USD | 27.78 | 27.87 | 26.65 | 26.89 | 26.89 | +0.3 (+1.13%) | 148,333 |
