| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 26.4 | 26.78 | 26.38 | 26.59 | 26.59 | +0.12 (+0.45%) | 102,868 |
| 10 Sep 2012 | USD | 26.59 | 26.59 | 26.29 | 26.47 | 26.47 | 0.0 (0.0%) | 145,648 |
| 7 Sep 2012 | USD | 26.6 | 26.85 | 26.21 | 26.47 | 26.47 | +0.27 (+1.03%) | 296,825 |
| 6 Sep 2012 | USD | 26.2 | 26.61 | 26.2 | 26.2 | 26.2 | -0.14 (-0.53%) | 140,669 |
| 5 Sep 2012 | USD | 26.4 | 26.6 | 25.78 | 26.34 | 26.34 | +0.06 (+0.23%) | 171,341 |
| 4 Sep 2012 | USD | 27.9 | 27.9 | 25.76 | 26.28 | 26.28 | +0.065 (+0.25%) | 252,985 |
| 3 Sep 2012 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 26.14 | 26.31 | 25.81 | 26.215 | 26.215 | +0.335 (+1.29%) | 162,890 |
| 30 Aug 2012 | USD | 25.97 | 26 | 25.62 | 25.88 | 25.88 | +0.09 (+0.35%) | 111,349 |
| 29 Aug 2012 | USD | 25.95 | 25.95 | 25.38 | 25.79 | 25.79 | +0.35 (+1.38%) | 56,993 |
| 28 Aug 2012 | USD | 25.32 | 26 | 25.1 | 25.44 | 25.44 | +0.19 (+0.75%) | 127,006 |
| 27 Aug 2012 | USD | 25.25 | 25.32 | 25.06 | 25.25 | 25.25 | +0.14 (+0.56%) | 21,240 |
| 24 Aug 2012 | USD | 25.17 | 25.41 | 25 | 25.11 | 25.11 | +0.01 (+0.04%) | 38,919 |
| 23 Aug 2012 | USD | 25 | 25.19 | 24.83 | 25.1 | 25.1 | +0.11 (+0.44%) | 66,577 |
| 22 Aug 2012 | USD | 25.48 | 25.48 | 24.5676 | 24.99 | 24.99 | -0.01 (-0.04%) | 157,533 |
| 21 Aug 2012 | USD | 24.7 | 25.21 | 24.51 | 25 | 25 | +0.53 (+2.17%) | 85,544 |
| 20 Aug 2012 | USD | 25.5 | 25.5 | 24.4 | 24.47 | 24.47 | -0.58 (-2.32%) | 32,256 |
| 17 Aug 2012 | USD | 25.05 | 25.12 | 24.95 | 25.05 | 25.05 | +0.06 (+0.24%) | 150,131 |
| 16 Aug 2012 | USD | 25.2 | 25.2 | 24.78 | 24.99 | 24.99 | +0.09 (+0.36%) | 238,935 |
| 15 Aug 2012 | USD | 24.7 | 25.08 | 24.5 | 24.9 | 24.9 | -0.03 (-0.12%) | 142,356 |
| 14 Aug 2012 | USD | 24.86 | 25.23 | 24.4 | 24.93 | 24.93 | -0.05 (-0.20%) | 73,898 |
| 13 Aug 2012 | USD | 23.93 | 25.1 | 23.89 | 24.98 | 24.98 | +1.19 (+5.00%) | 39,944 |
| 10 Aug 2012 | USD | 24.1 | 24.36 | 23.75 | 23.79 | 23.79 | -0.23 (-0.96%) | 133,088 |
| 9 Aug 2012 | USD | 24.64 | 25.95 | 23.7201 | 24.02 | 24.02 | -0.32 (-1.31%) | 140,614 |
| 8 Aug 2012 | USD | 24.2 | 24.64 | 23.64 | 24.34 | 24.34 | -0.13 (-0.53%) | 266,745 |
| 7 Aug 2012 | USD | 25 | 25.24 | 24.0201 | 24.47 | 24.47 | +0.19 (+0.78%) | 261,522 |
| 6 Aug 2012 | USD | 24.7 | 24.89 | 23.8 | 24.28 | 24.28 | -0.09 (-0.37%) | 138,236 |
| 3 Aug 2012 | USD | 24.49 | 24.5 | 24 | 24.37 | 24.37 | +0.5 (+2.09%) | 51,563 |
| 2 Aug 2012 | USD | 23.9 | 24.25 | 23.24 | 23.87 | 23.87 | -0.15 (-0.62%) | 70,321 |
| 1 Aug 2012 | USD | 24.46 | 24.8399 | 23.92 | 24.02 | 24.02 | -0.41 (-1.68%) | 69,748 |
