| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | USD | 24 | 24.52 | 24 | 24.43 | 24.43 | +0.22 (+0.91%) | 723,342 |
| 30 Jul 2012 | USD | 24.44 | 24.5 | 23.93 | 24.21 | 24.21 | +0.06 (+0.25%) | 164,360 |
| 27 Jul 2012 | USD | 23.99 | 24.5 | 23.87 | 24.15 | 24.15 | +0.15 (+0.63%) | 181,164 |
| 26 Jul 2012 | USD | 23.76 | 24 | 23.47 | 24 | 24 | +0.29 (+1.22%) | 74,033 |
| 25 Jul 2012 | USD | 23.48 | 23.9 | 23.02 | 23.71 | 23.71 | +0.34 (+1.45%) | 91,242 |
| 24 Jul 2012 | USD | 23.29 | 23.949 | 23.28 | 23.37 | 23.37 | +0.45 (+1.96%) | 211,845 |
| 23 Jul 2012 | USD | 23.36 | 23.45 | 22.61 | 22.92 | 22.92 | -0.5 (-2.13%) | 181,400 |
| 20 Jul 2012 | USD | 22.92 | 23.44 | 22.76 | 23.42 | 23.42 | +0.42 (+1.83%) | 110,502 |
| 19 Jul 2012 | USD | 23.06 | 23.27 | 23 | 23 | 23 | +0.07 (+0.31%) | 39,725 |
| 18 Jul 2012 | USD | 23.03 | 23.22 | 22.82 | 22.93 | 22.93 | -0.12 (-0.52%) | 49,505 |
| 17 Jul 2012 | USD | 23.33 | 23.34 | 22.87 | 23.05 | 23.05 | -0.06 (-0.26%) | 103,560 |
| 16 Jul 2012 | USD | 23.16 | 23.25 | 23.01 | 23.11 | 23.11 | +0.03 (+0.13%) | 87,680 |
| 13 Jul 2012 | USD | 22.76 | 23.15 | 22.76 | 23.08 | 23.08 | +0.35 (+1.54%) | 130,872 |
| 12 Jul 2012 | USD | 23.39 | 23.48 | 22.55 | 22.73 | 22.73 | -0.45 (-1.94%) | 95,373 |
| 11 Jul 2012 | USD | 23.25 | 23.46 | 23.1 | 23.18 | 23.18 | +0.12 (+0.52%) | 114,861 |
| 10 Jul 2012 | USD | 23.37 | 23.37 | 23.06 | 23.06 | 23.06 | -0.18 (-0.77%) | 103,278 |
| 9 Jul 2012 | USD | 23.04 | 23.35 | 22.87 | 23.24 | 23.24 | +0.11 (+0.48%) | 117,121 |
| 6 Jul 2012 | USD | 23.76 | 23.76 | 23.05 | 23.13 | 23.13 | +0.05 (+0.22%) | 62,706 |
| 5 Jul 2012 | USD | 22.86 | 23.487 | 22.86 | 23.08 | 23.08 | +0.13 (+0.57%) | 91,927 |
| 4 Jul 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 22.94 | 23.01 | 22.9 | 22.95 | 22.95 | +0.05 (+0.22%) | 92,691 |
| 2 Jul 2012 | USD | 22.45 | 23 | 22.4 | 22.9 | 22.9 | +0.47 (+2.10%) | 474,925 |
| 29 Jun 2012 | USD | 22.3 | 22.44 | 22.16 | 22.43 | 22.43 | +0.27 (+1.22%) | 171,442 |
| 28 Jun 2012 | USD | 21.48 | 22.16 | 21.33 | 22.16 | 22.16 | +0.43 (+1.98%) | 907,655 |
| 27 Jun 2012 | USD | 21.8 | 21.98 | 21.6 | 21.73 | 21.73 | +0.12 (+0.56%) | 91,555 |
| 26 Jun 2012 | USD | 21.97 | 22 | 21.61 | 21.61 | 21.61 | -0.29 (-1.32%) | 232,610 |
| 25 Jun 2012 | USD | 21.95 | 22 | 21.51 | 21.9 | 21.9 | +0.05 (+0.23%) | 45,747 |
| 22 Jun 2012 | USD | 21.97 | 22.02 | 21.74 | 21.85 | 21.85 | +0.055 (+0.25%) | 42,437 |
| 21 Jun 2012 | USD | 21.91 | 22.03 | 21.508 | 21.795 | 21.795 | -0.085 (-0.39%) | 168,144 |
| 20 Jun 2012 | USD | 21.85 | 21.95 | 21.72 | 21.88 | 21.88 | +0.09 (+0.41%) | 394,883 |
