Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 22 | 22.06 | 21.023 | 21.75 | 21.75 | -0.25 (-1.14%) | 4,307,158 |
8 May 2012 | USD | 22.01 | 22.05 | 22 | 22 | 22 | -0.01 (-0.05%) | 6,862,653 |
7 May 2012 | USD | 22.07 | 22.09 | 22 | 22.01 | 22.01 | -0.04 (-0.18%) | 2,769,711 |
4 May 2012 | USD | 22.05 | 22.088 | 22 | 22.05 | 22.05 | 0.0 (0.0%) | 6,276,244 |
3 May 2012 | USD | 22 | 22.45 | 21.85 | 22.05 | 22.05 | 0.0 (0.0%) | 13,299,420 |