| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 46.25 | 46.59 | 44.72 | 45.15 | 45.15 | -1.22 (-2.63%) | 2,701,695 |
| 13 Mar 2024 | USD | 46.91 | 47.47 | 46.29 | 46.37 | 46.37 | -0.65 (-1.38%) | 2,834,728 |
| 12 Mar 2024 | USD | 46.9 | 47.22 | 46.49 | 47.02 | 47.02 | +0.19 (+0.41%) | 1,454,752 |
| 11 Mar 2024 | USD | 47.14 | 47.32 | 46.66 | 46.83 | 46.83 | -0.52 (-1.10%) | 1,987,769 |
| 8 Mar 2024 | USD | 47.85 | 48.52 | 47.3 | 47.35 | 47.35 | -0.27 (-0.57%) | 2,165,911 |
| 7 Mar 2024 | USD | 47 | 47.88 | 46.9184 | 47.62 | 47.62 | +0.95 (+2.04%) | 2,840,861 |
| 6 Mar 2024 | USD | 46.58 | 46.82 | 45.975 | 46.67 | 46.67 | +0.59 (+1.28%) | 2,791,463 |
| 5 Mar 2024 | USD | 45.47 | 46.505 | 45.4 | 46.08 | 46.08 | +0.11 (+0.24%) | 2,567,866 |
| 4 Mar 2024 | USD | 45.71 | 46.35 | 45.39 | 45.97 | 45.97 | +0.36 (+0.79%) | 3,065,474 |
| 1 Mar 2024 | USD | 46 | 46.17 | 45.18 | 45.61 | 45.61 | -0.24 (-0.52%) | 2,050,507 |
| 29 Feb 2024 | USD | 45.32 | 46.51 | 45.3 | 45.85 | 45.85 | +0.82 (+1.82%) | 3,144,527 |
| 28 Feb 2024 | USD | 44.49 | 45.21 | 44.43 | 45.03 | 45.03 | +0.21 (+0.47%) | 2,151,955 |
| 27 Feb 2024 | USD | 44.21 | 44.89 | 43.92 | 44.82 | 44.82 | +0.91 (+2.07%) | 2,119,246 |
| 26 Feb 2024 | USD | 44.68 | 44.75 | 43.9 | 43.91 | 43.91 | -0.73 (-1.64%) | 2,517,932 |
| 23 Feb 2024 | USD | 45.09 | 45.29 | 44.625 | 44.64 | 44.64 | -0.35 (-0.78%) | 1,864,387 |
| 22 Feb 2024 | USD | 44.63 | 45.39 | 44.56 | 44.99 | 44.99 | +0.39 (+0.87%) | 1,973,168 |
| 21 Feb 2024 | USD | 43.98 | 44.98 | 43.75 | 44.6 | 44.6 | +0.34 (+0.77%) | 3,124,554 |
| 20 Feb 2024 | USD | 44.2 | 44.535 | 43.75 | 44.26 | 44.26 | -0.32 (-0.72%) | 3,211,516 |
| 16 Feb 2024 | USD | 44.62 | 45.1 | 44.42 | 44.58 | 44.58 | -0.29 (-0.65%) | 3,395,645 |
| 15 Feb 2024 | USD | 44.48 | 44.895 | 43.74 | 44.87 | 44.87 | +0.84 (+1.91%) | 2,474,646 |
| 14 Feb 2024 | USD | 43.93 | 44.205 | 43.44 | 44.03 | 44.03 | +0.64 (+1.47%) | 3,076,800 |
| 13 Feb 2024 | USD | 44.17 | 44.26 | 43.05 | 43.39 | 43.39 | -1.92 (-4.24%) | 3,182,188 |
| 12 Feb 2024 | USD | 44.63 | 45.655 | 44.3 | 45.31 | 45.31 | +0.53 (+1.18%) | 2,845,171 |
| 9 Feb 2024 | USD | 46 | 46 | 44.6045 | 44.78 | 44.78 | -0.83 (-1.82%) | 1,929,429 |
| 8 Feb 2024 | USD | 44.4 | 45.99 | 44.22 | 45.61 | 45.61 | +1.37 (+3.10%) | 4,258,488 |
| 7 Feb 2024 | USD | 43.01 | 44.8299 | 42.895 | 44.24 | 44.24 | +3.52 (+8.64%) | 6,612,315 |
| 6 Feb 2024 | USD | 40.47 | 41.08 | 40.305 | 40.72 | 40.72 | +0.41 (+1.02%) | 2,198,796 |
| 5 Feb 2024 | USD | 40.52 | 40.54 | 39.755 | 40.31 | 40.31 | -0.64 (-1.56%) | 2,096,215 |
| 2 Feb 2024 | USD | 40.18 | 41.15 | 40.085 | 40.95 | 40.95 | +0.37 (+0.91%) | 1,737,713 |
| 1 Feb 2024 | USD | 40.32 | 40.6 | 39.25 | 40.58 | 40.58 | +0.56 (+1.40%) | 1,581,428 |
