| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 41.78 | 42.14 | 41.31 | 41.84 | 41.84 | -0.15 (-0.36%) | 6,837,200 |
| 14 Dec 2023 | USD | 39.53 | 42.49 | 39.5 | 41.99 | 41.99 | +3.09 (+7.94%) | 6,935,800 |
| 13 Dec 2023 | USD | 36.88 | 38.9 | 36.73 | 38.9 | 38.9 | +2 (+5.42%) | 3,800,400 |
| 12 Dec 2023 | USD | 36.92 | 37.02 | 36.73 | 36.9 | 36.9 | +0.12 (+0.33%) | 2,160,100 |
| 11 Dec 2023 | USD | 37 | 37.02 | 36.64 | 36.78 | 36.78 | -0.15 (-0.41%) | 2,311,400 |
| 8 Dec 2023 | USD | 36.13 | 37.1 | 35.81 | 36.93 | 36.93 | +0.64 (+1.76%) | 3,602,200 |
| 7 Dec 2023 | USD | 35.55 | 36.57 | 35.36 | 36.29 | 36.29 | +0.8 (+2.25%) | 4,217,400 |
| 6 Dec 2023 | USD | 35.68 | 35.84 | 35.31 | 35.49 | 35.49 | +0.09 (+0.25%) | 2,735,500 |
| 5 Dec 2023 | USD | 35.37 | 35.54 | 34.72 | 35.4 | 35.4 | -0.23 (-0.65%) | 4,705,100 |
| 4 Dec 2023 | USD | 35.03 | 35.65 | 34.92 | 35.63 | 35.63 | +0.45 (+1.28%) | 2,960,100 |
| 1 Dec 2023 | USD | 34.19 | 35.29 | 34.13 | 35.18 | 35.18 | +0.9 (+2.63%) | 4,281,000 |
| 30 Nov 2023 | USD | 34.5 | 34.9 | 34.19 | 34.28 | 34.28 | -0.24 (-0.70%) | 5,946,400 |
| 29 Nov 2023 | USD | 34.38 | 34.95 | 34.1 | 34.52 | 34.52 | +0.09 (+0.26%) | 42,543,500 |
| 28 Nov 2023 | USD | 35 | 35.3 | 34.33 | 34.43 | 34.43 | +1.61 (+4.91%) | 13,640,500 |
| 27 Nov 2023 | USD | 32.47 | 32.88 | 32.23 | 32.82 | 32.82 | +0.25 (+0.77%) | 2,061,900 |
| 24 Nov 2023 | USD | 32.09 | 32.69 | 32.09 | 32.57 | 32.57 | +0.18 (+0.56%) | 635,900 |
| 22 Nov 2023 | USD | 32.25 | 32.56 | 32.11 | 32.39 | 32.39 | +0.3 (+0.93%) | 2,092,800 |
| 21 Nov 2023 | USD | 31.85 | 32.24 | 31.79 | 32.09 | 32.09 | +0.21 (+0.66%) | 2,429,700 |
| 20 Nov 2023 | USD | 31.53 | 32.05 | 31.21 | 31.88 | 31.88 | +0.03 (+0.09%) | 2,344,200 |
| 17 Nov 2023 | USD | 31.61 | 31.92 | 31.53 | 31.85 | 31.85 | +0.41 (+1.30%) | 2,456,000 |
| 16 Nov 2023 | USD | 31.73 | 31.99 | 31.32 | 31.44 | 31.44 | -0.36 (-1.13%) | 1,396,900 |
| 15 Nov 2023 | USD | 32 | 32.42 | 31.71 | 31.8 | 31.8 | -0.01 (-0.03%) | 1,663,200 |
| 14 Nov 2023 | USD | 30.75 | 31.96 | 30.75 | 31.81 | 31.81 | +1.8 (+6.00%) | 2,758,800 |
| 13 Nov 2023 | USD | 29.72 | 30.12 | 29.56 | 30.01 | 30.01 | -0.15 (-0.50%) | 2,988,500 |
| 10 Nov 2023 | USD | 30.15 | 30.21 | 29.29 | 30.16 | 30.16 | +0.23 (+0.77%) | 2,910,400 |
| 9 Nov 2023 | USD | 30.45 | 30.64 | 29.56 | 29.93 | 29.93 | -0.15 (-0.50%) | 2,892,500 |
| 8 Nov 2023 | USD | 29.72 | 30.45 | 29.38 | 30.08 | 30.08 | +0.71 (+2.42%) | 2,564,800 |
| 7 Nov 2023 | USD | 28.52 | 29.43 | 28.45 | 29.37 | 29.37 | +0.45 (+1.56%) | 3,708,200 |
| 6 Nov 2023 | USD | 29.48 | 29.56 | 28.52 | 28.92 | 28.92 | -0.46 (-1.57%) | 2,435,500 |
| 3 Nov 2023 | USD | 29.29 | 29.64 | 29.23 | 29.38 | 29.38 | +0.54 (+1.87%) | 3,250,000 |
