| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 28.39 | 29.09 | 28.16 | 28.84 | 28.84 | +1.28 (+4.64%) | 2,605,800 |
| 1 Nov 2023 | USD | 27.61 | 27.76 | 27.13 | 27.56 | 27.56 | +0.02 (+0.07%) | 2,624,400 |
| 31 Oct 2023 | USD | 27.79 | 27.9 | 27.45 | 27.54 | 27.54 | -0.27 (-0.97%) | 1,578,400 |
| 30 Oct 2023 | USD | 27.98 | 28.19 | 27.53 | 27.81 | 27.81 | +0.21 (+0.76%) | 1,222,000 |
| 27 Oct 2023 | USD | 27.91 | 27.96 | 27.45 | 27.6 | 27.6 | -0.25 (-0.90%) | 1,196,100 |
| 26 Oct 2023 | USD | 27.57 | 28.23 | 27.51 | 27.85 | 27.85 | +0.29 (+1.05%) | 1,313,400 |
| 25 Oct 2023 | USD | 27.99 | 28.22 | 27.47 | 27.56 | 27.56 | -0.7 (-2.48%) | 1,908,900 |
| 24 Oct 2023 | USD | 27.99 | 28.69 | 27.99 | 28.26 | 28.26 | +0.41 (+1.47%) | 2,040,200 |
| 23 Oct 2023 | USD | 27.53 | 28 | 27.32 | 27.85 | 27.85 | +0.12 (+0.43%) | 1,931,500 |
| 20 Oct 2023 | USD | 27.53 | 27.86 | 27.28 | 27.73 | 27.73 | +0.19 (+0.69%) | 3,706,200 |
| 19 Oct 2023 | USD | 28.71 | 28.71 | 27.27 | 27.54 | 27.54 | -1.4 (-4.84%) | 3,442,100 |
| 18 Oct 2023 | USD | 29.69 | 29.69 | 28.77 | 28.94 | 28.94 | -1.14 (-3.79%) | 1,929,600 |
| 17 Oct 2023 | USD | 29.56 | 30.64 | 29.56 | 30.08 | 30.08 | +0.25 (+0.84%) | 2,206,600 |
| 16 Oct 2023 | USD | 29.69 | 30.11 | 29.33 | 29.83 | 29.83 | +0.59 (+2.02%) | 1,097,300 |
| 13 Oct 2023 | USD | 29.88 | 29.89 | 28.9 | 29.24 | 29.24 | -0.53 (-1.78%) | 1,258,700 |
| 12 Oct 2023 | USD | 30.6 | 30.6 | 29.59 | 29.77 | 29.77 | -0.64 (-2.10%) | 1,526,600 |
| 11 Oct 2023 | USD | 30.48 | 30.92 | 30.03 | 30.41 | 30.41 | +0.17 (+0.56%) | 1,212,600 |
| 10 Oct 2023 | USD | 29.75 | 30.66 | 29.75 | 30.24 | 30.24 | +0.52 (+1.75%) | 2,026,900 |
| 9 Oct 2023 | USD | 29.17 | 29.86 | 29.15 | 29.72 | 29.72 | +0.13 (+0.44%) | 1,594,700 |
| 6 Oct 2023 | USD | 29.18 | 29.93 | 28.94 | 29.59 | 29.59 | +0.02 (+0.07%) | 2,341,600 |
| 5 Oct 2023 | USD | 29.94 | 30.03 | 29.36 | 29.57 | 29.57 | -0.39 (-1.30%) | 2,528,800 |
| 4 Oct 2023 | USD | 29.64 | 30.02 | 29.06 | 29.96 | 29.96 | +0.41 (+1.39%) | 2,226,100 |
| 3 Oct 2023 | USD | 29.87 | 30.19 | 29.23 | 29.55 | 29.55 | -0.51 (-1.70%) | 2,657,000 |
| 2 Oct 2023 | USD | 30.03 | 30.24 | 29.63 | 30.06 | 30.06 | -0.1 (-0.33%) | 1,555,400 |
| 29 Sep 2023 | USD | 30.45 | 30.87 | 30.11 | 30.16 | 30.16 | -0.07 (-0.23%) | 1,538,000 |
| 28 Sep 2023 | USD | 29.71 | 30.43 | 29.69 | 30.23 | 30.23 | +0.55 (+1.85%) | 1,735,900 |
| 27 Sep 2023 | USD | 29.82 | 29.99 | 29.28 | 29.68 | 29.68 | 0.0 (0.0%) | 1,845,700 |
| 26 Sep 2023 | USD | 30.43 | 30.43 | 29.54 | 29.68 | 29.68 | -0.94 (-3.07%) | 2,527,900 |
| 25 Sep 2023 | USD | 30.15 | 30.83 | 30.15 | 30.62 | 30.62 | +0.18 (+0.59%) | 1,635,900 |
| 22 Sep 2023 | USD | 30.62 | 30.75 | 30.32 | 30.44 | 30.44 | -0.03 (-0.10%) | 2,033,900 |
