| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 23.95 | 24.075 | 23.9 | 24.05 | 24.05 | +0.1 (+0.42%) | 420,974 |
| 7 Aug 2018 | USD | 23.9 | 24.1 | 23.65 | 23.95 | 23.95 | 0.0 (0.0%) | 575,631 |
| 6 Aug 2018 | USD | 24.15 | 24.15 | 23.75 | 23.95 | 23.95 | -0.275 (-1.14%) | 662,556 |
| 3 Aug 2018 | USD | 25.195 | 25.195 | 24.1 | 24.225 | 24.225 | -0.025 (-0.10%) | 373,540 |
| 2 Aug 2018 | USD | 24.65 | 24.8 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 494,950 |
| 1 Aug 2018 | USD | 24.5 | 25.25 | 24.35 | 24.7 | 24.7 | +0.35 (+1.44%) | 1,383,337 |
| 31 Jul 2018 | USD | 24.05 | 24.45 | 23.85 | 24.35 | 24.35 | +0.45 (+1.88%) | 605,568 |
| 30 Jul 2018 | USD | 24 | 24.05 | 23.65 | 23.9 | 23.9 | -0.1 (-0.42%) | 515,166 |
| 27 Jul 2018 | USD | 23.7 | 24 | 23.525 | 24 | 24 | +0.25 (+1.05%) | 373,181 |
| 26 Jul 2018 | USD | 23.85 | 24.025 | 23.645 | 23.75 | 23.75 | -0.1 (-0.42%) | 290,894 |
| 25 Jul 2018 | USD | 23.95 | 24 | 23.65 | 23.85 | 23.85 | 0.0 (0.0%) | 437,552 |
| 24 Jul 2018 | USD | 24.15 | 24.2 | 23.7 | 23.85 | 23.85 | -0.15 (-0.63%) | 296,072 |
| 23 Jul 2018 | USD | 23.9 | 24.15 | 23.85 | 24 | 24 | +0.05 (+0.21%) | 296,791 |
| 20 Jul 2018 | USD | 23.8 | 24.1 | 23.76 | 23.95 | 23.95 | +0.05 (+0.21%) | 408,917 |
| 19 Jul 2018 | USD | 24.45 | 24.45 | 23.75 | 23.9 | 23.9 | -0.4 (-1.65%) | 392,626 |
| 18 Jul 2018 | USD | 23.75 | 24.4 | 23.75 | 24.3 | 24.3 | +0.55 (+2.32%) | 646,695 |
| 17 Jul 2018 | USD | 23.55 | 23.85 | 23.55 | 23.75 | 23.75 | +0.2 (+0.85%) | 329,369 |
| 16 Jul 2018 | USD | 23.85 | 23.85 | 23.35 | 23.55 | 23.55 | -0.25 (-1.05%) | 590,192 |
| 13 Jul 2018 | USD | 23.7 | 23.9 | 23.5 | 23.8 | 23.8 | +0.05 (+0.21%) | 444,808 |
| 12 Jul 2018 | USD | 23.6 | 23.8 | 23.4 | 23.75 | 23.75 | +0.45 (+1.93%) | 382,103 |
| 11 Jul 2018 | USD | 23.55 | 23.6 | 23.15 | 23.3 | 23.3 | -0.175 (-0.75%) | 374,438 |
| 10 Jul 2018 | USD | 23.4 | 23.9 | 23.2 | 23.475 | 23.475 | +0.175 (+0.75%) | 661,883 |
| 9 Jul 2018 | USD | 23.75 | 23.9 | 23.25 | 23.3 | 23.3 | -0.35 (-1.48%) | 577,118 |
| 6 Jul 2018 | USD | 23.35 | 23.95 | 23.2 | 23.65 | 23.65 | +0.275 (+1.18%) | 590,467 |
| 5 Jul 2018 | USD | 22.4 | 23.55 | 22.4 | 23.375 | 23.375 | +1.025 (+4.59%) | 1,075,872 |
| 4 Jul 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.75 | 22.5 | 21.75 | 22.35 | 22.35 | +0.6 (+2.76%) | 652,832 |
| 2 Jul 2018 | USD | 21.15 | 21.9 | 21.15 | 21.75 | 21.75 | +0.45 (+2.11%) | 762,000 |
| 29 Jun 2018 | USD | 21.3 | 21.7 | 21.25 | 21.3 | 21.3 | +0.2 (+0.95%) | 772,382 |
| 28 Jun 2018 | USD | 21.55 | 21.85 | 21.1 | 21.1 | 21.1 | -0.5 (-2.31%) | 618,375 |
