| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 22.15 | 22.25 | 21.45 | 21.6 | 21.6 | -0.45 (-2.04%) | 829,424 |
| 26 Jun 2018 | USD | 21.9 | 22.4 | 21.85 | 22.05 | 22.05 | +0.1 (+0.46%) | 567,239 |
| 25 Jun 2018 | USD | 22.55 | 22.55 | 21.9 | 21.95 | 21.95 | -0.55 (-2.44%) | 694,335 |
| 22 Jun 2018 | USD | 22.5 | 22.8 | 22.35 | 22.5 | 22.5 | +0.15 (+0.67%) | 450,823 |
| 21 Jun 2018 | USD | 22.55 | 22.7 | 22.275 | 22.35 | 22.35 | -0.1 (-0.45%) | 367,811 |
| 20 Jun 2018 | USD | 22.4 | 22.65 | 22.35 | 22.45 | 22.45 | +0.1 (+0.45%) | 338,456 |
| 19 Jun 2018 | USD | 22.4 | 22.65 | 22.225 | 22.35 | 22.35 | -0.3 (-1.32%) | 451,891 |
| 18 Jun 2018 | USD | 22.55 | 22.85 | 22.35 | 22.65 | 22.65 | +0.1 (+0.44%) | 328,549 |
| 15 Jun 2018 | USD | 22.75 | 22.95 | 22.45 | 22.55 | 22.55 | -0.25 (-1.10%) | 356,616 |
| 14 Jun 2018 | USD | 22.6 | 22.9 | 22.35 | 22.8 | 22.8 | +0.2 (+0.88%) | 376,060 |
| 13 Jun 2018 | USD | 22.45 | 23.2 | 22.4 | 22.6 | 22.6 | +0.15 (+0.67%) | 670,471 |
| 12 Jun 2018 | USD | 22.7 | 22.8538 | 22.35 | 22.45 | 22.45 | -0.25 (-1.10%) | 275,458 |
| 11 Jun 2018 | USD | 22.8 | 22.95 | 22.6 | 22.7 | 22.7 | -0.05 (-0.22%) | 253,610 |
| 8 Jun 2018 | USD | 22.85 | 22.9 | 22.7 | 22.75 | 22.75 | -0.15 (-0.66%) | 233,664 |
| 7 Jun 2018 | USD | 22.8 | 23.05 | 22.75 | 22.9 | 22.9 | +0.25 (+1.10%) | 282,905 |
| 6 Jun 2018 | USD | 22.75 | 23.05 | 22.6 | 22.65 | 22.65 | 0.0 (0.0%) | 521,417 |
| 5 Jun 2018 | USD | 22.55 | 22.7 | 22.5 | 22.65 | 22.65 | +0.15 (+0.67%) | 327,977 |
| 4 Jun 2018 | USD | 22.4 | 22.6 | 22.35 | 22.5 | 22.5 | +0.2 (+0.90%) | 437,676 |
| 1 Jun 2018 | USD | 21.95 | 22.4 | 21.95 | 22.3 | 22.3 | +0.4 (+1.83%) | 466,845 |
| 31 May 2018 | USD | 21.8 | 22.3 | 21.7 | 21.9 | 21.9 | +0.05 (+0.23%) | 408,409 |
| 30 May 2018 | USD | 21.7 | 22.05 | 21.7 | 21.85 | 21.85 | +0.15 (+0.69%) | 348,832 |
| 29 May 2018 | USD | 21.6 | 21.8 | 21.3 | 21.7 | 21.7 | -0.1 (-0.46%) | 534,554 |
| 28 May 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.85 | 21.95 | 21.75 | 21.8 | 21.8 | -0.15 (-0.68%) | 362,243 |
| 24 May 2018 | USD | 21.85 | 22.15 | 21.65 | 21.95 | 21.95 | +0.05 (+0.23%) | 492,019 |
| 23 May 2018 | USD | 21.75 | 21.95 | 21.55 | 21.9 | 21.9 | -0.05 (-0.23%) | 451,630 |
| 22 May 2018 | USD | 22.25 | 22.4 | 21.95 | 21.95 | 21.95 | -0.2 (-0.90%) | 737,406 |
| 21 May 2018 | USD | 21.75 | 22.3 | 21.7 | 22.15 | 22.15 | +0.55 (+2.55%) | 682,686 |
| 18 May 2018 | USD | 22.4 | 22.4 | 21.5 | 21.6 | 21.6 | -0.75 (-3.36%) | 2,453,588 |
| 17 May 2018 | USD | 21.9 | 22.35 | 21.8 | 22.35 | 22.35 | +0.45 (+2.05%) | 366,989 |
