| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 21.45 | 22.25 | 21.45 | 21.9 | 21.9 | +0.3 (+1.39%) | 493,641 |
| 15 May 2018 | USD | 21.6 | 21.8 | 21.45 | 21.6 | 21.6 | +0.05 (+0.23%) | 654,900 |
| 14 May 2018 | USD | 21.65 | 21.845 | 21.425 | 21.55 | 21.55 | -0.1 (-0.46%) | 548,303 |
| 11 May 2018 | USD | 21.65 | 21.85 | 21.4 | 21.65 | 21.65 | -0.1 (-0.46%) | 671,680 |
| 10 May 2018 | USD | 21.7 | 21.895 | 21.4 | 21.75 | 21.75 | -0.05 (-0.23%) | 802,109 |
| 9 May 2018 | USD | 21.55 | 22 | 21.55 | 21.8 | 21.8 | +0.2 (+0.93%) | 588,806 |
| 8 May 2018 | USD | 21.9 | 21.95 | 21.2 | 21.6 | 21.6 | -0.4 (-1.82%) | 875,425 |
| 7 May 2018 | USD | 21.65 | 22.1 | 21.6 | 22 | 22 | +0.55 (+2.56%) | 517,821 |
| 4 May 2018 | USD | 20.85 | 21.8 | 20.85 | 21.45 | 21.45 | +0.5 (+2.39%) | 571,030 |
| 3 May 2018 | USD | 21.5 | 21.7 | 20.7 | 20.95 | 20.95 | +0.45 (+2.20%) | 1,016,840 |
| 2 May 2018 | USD | 20.75 | 21.2 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 1,646,183 |
| 1 May 2018 | USD | 20.55 | 20.95 | 20.35 | 20.6 | 20.6 | +0.1 (+0.49%) | 1,093,834 |
| 30 Apr 2018 | USD | 20.45 | 20.745 | 20.348 | 20.5 | 20.5 | +0.275 (+1.36%) | 420,249 |
| 27 Apr 2018 | USD | 20.2 | 20.35 | 20.15 | 20.225 | 20.225 | +0.025 (+0.12%) | 272,080 |
| 26 Apr 2018 | USD | 20.25 | 20.35 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 347,217 |
| 25 Apr 2018 | USD | 20.7 | 20.7 | 19.95 | 20.15 | 20.15 | -0.5 (-2.42%) | 680,744 |
| 24 Apr 2018 | USD | 20.95 | 21.1 | 20.45 | 20.65 | 20.65 | -0.3 (-1.43%) | 573,190 |
| 23 Apr 2018 | USD | 20.85 | 21.15 | 20.85 | 20.95 | 20.95 | +0.1 (+0.48%) | 392,951 |
| 20 Apr 2018 | USD | 20.8 | 21 | 20.65 | 20.85 | 20.85 | +0.1 (+0.48%) | 255,429 |
| 19 Apr 2018 | USD | 20.7 | 21 | 20.51 | 20.75 | 20.75 | +0.025 (+0.12%) | 334,415 |
| 18 Apr 2018 | USD | 20.65 | 21.05 | 20.5324 | 20.725 | 20.725 | +0.175 (+0.85%) | 603,821 |
| 17 Apr 2018 | USD | 20.3 | 20.675 | 20.15 | 20.55 | 20.55 | +0.35 (+1.73%) | 645,066 |
| 16 Apr 2018 | USD | 20.3 | 20.3 | 19.95 | 20.2 | 20.2 | 0.0 (0.0%) | 464,218 |
| 13 Apr 2018 | USD | 20.7 | 20.75 | 20.0292 | 20.2 | 20.2 | -0.45 (-2.18%) | 366,537 |
| 12 Apr 2018 | USD | 20.5 | 20.7338 | 20.32 | 20.65 | 20.65 | +0.15 (+0.73%) | 346,900 |
| 11 Apr 2018 | USD | 20.35 | 20.7 | 20.35 | 20.5 | 20.5 | -0.15 (-0.73%) | 391,196 |
| 10 Apr 2018 | USD | 20.55 | 20.8 | 20.35 | 20.65 | 20.65 | +0.45 (+2.23%) | 531,491 |
| 9 Apr 2018 | USD | 20.4 | 20.7 | 20.15 | 20.2 | 20.2 | -0.05 (-0.25%) | 572,800 |
| 6 Apr 2018 | USD | 20.65 | 20.725 | 19.95 | 20.25 | 20.25 | -0.65 (-3.11%) | 828,549 |
| 5 Apr 2018 | USD | 21.2 | 21.25 | 20.8 | 20.9 | 20.9 | -0.2 (-0.95%) | 540,790 |
