| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 20.7 | 21.15 | 20.605 | 21.1 | 21.1 | +0.05 (+0.24%) | 437,702 |
| 3 Apr 2018 | USD | 20.8 | 21.3 | 20.7 | 21.05 | 21.05 | +0.25 (+1.20%) | 416,357 |
| 2 Apr 2018 | USD | 21.35 | 21.35 | 20.6 | 20.8 | 20.8 | -0.55 (-2.58%) | 451,813 |
| 30 Mar 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21 | 21.6054 | 20.9 | 21.35 | 21.35 | +0.35 (+1.67%) | 469,813 |
| 28 Mar 2018 | USD | 21.25 | 21.45 | 20.9 | 21 | 21 | -0.3 (-1.41%) | 434,727 |
| 27 Mar 2018 | USD | 21.4 | 21.85 | 21.2 | 21.3 | 21.3 | -0.1 (-0.47%) | 421,338 |
| 26 Mar 2018 | USD | 22 | 22 | 21.2 | 21.4 | 21.4 | -0.1 (-0.47%) | 403,242 |
| 23 Mar 2018 | USD | 21.8 | 22.13 | 21.4 | 21.5 | 21.5 | -0.3 (-1.38%) | 593,948 |
| 22 Mar 2018 | USD | 22 | 22.15 | 21.75 | 21.8 | 21.8 | -0.4 (-1.80%) | 507,727 |
| 21 Mar 2018 | USD | 22.3 | 22.425 | 22.15 | 22.2 | 22.2 | -0.15 (-0.67%) | 304,836 |
| 20 Mar 2018 | USD | 22.3 | 22.45 | 22.2 | 22.35 | 22.35 | +0.25 (+1.13%) | 413,514 |
| 19 Mar 2018 | USD | 22.4 | 22.6002 | 22.0094 | 22.1 | 22.1 | -0.35 (-1.56%) | 461,134 |
| 16 Mar 2018 | USD | 22.7 | 22.9 | 22.35 | 22.45 | 22.45 | -0.05 (-0.22%) | 647,896 |
| 15 Mar 2018 | USD | 22.8 | 22.875 | 22.3 | 22.5 | 22.5 | -0.25 (-1.10%) | 456,237 |
| 14 Mar 2018 | USD | 23.05 | 23.05 | 22.55 | 22.75 | 22.75 | -0.25 (-1.09%) | 428,509 |
| 13 Mar 2018 | USD | 23.55 | 23.55 | 22.9 | 23 | 23 | -0.35 (-1.50%) | 463,184 |
| 12 Mar 2018 | USD | 23.65 | 23.65 | 23.05 | 23.35 | 23.35 | +0.3 (+1.30%) | 476,851 |
| 9 Mar 2018 | USD | 22.8 | 23.1 | 22.6 | 23.05 | 23.05 | +0.45 (+1.99%) | 405,846 |
| 8 Mar 2018 | USD | 22.6 | 22.705 | 22.3 | 22.6 | 22.6 | 0.0 (0.0%) | 338,396 |
| 7 Mar 2018 | USD | 22.8 | 22.9 | 22.425 | 22.6 | 22.6 | -0.2 (-0.88%) | 366,714 |
| 6 Mar 2018 | USD | 22.9 | 23 | 22.5 | 22.8 | 22.8 | -0.05 (-0.22%) | 424,827 |
| 5 Mar 2018 | USD | 22.4 | 23.05 | 22.3 | 22.85 | 22.85 | +0.25 (+1.11%) | 419,520 |
| 2 Mar 2018 | USD | 22.45 | 22.95 | 22 | 22.6 | 22.6 | -0.05 (-0.22%) | 620,816 |
| 1 Mar 2018 | USD | 22.8 | 23.15 | 22.2 | 22.65 | 22.65 | -0.2 (-0.88%) | 755,731 |
| 28 Feb 2018 | USD | 23.3 | 23.55 | 22.8 | 22.85 | 22.85 | -0.25 (-1.08%) | 715,120 |
| 27 Feb 2018 | USD | 23.85 | 23.95 | 23 | 23.1 | 23.1 | -0.65 (-2.74%) | 732,801 |
| 26 Feb 2018 | USD | 23.35 | 23.85 | 23.3 | 23.75 | 23.75 | +0.6 (+2.59%) | 750,677 |
| 23 Feb 2018 | USD | 23.3 | 23.7 | 22.9 | 23.15 | 23.15 | -0.1 (-0.43%) | 617,110 |
| 22 Feb 2018 | USD | 23.15 | 23.45 | 22.7 | 23.25 | 23.25 | +0.25 (+1.09%) | 731,711 |
