| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 23.35 | 23.9 | 22.95 | 23 | 23 | -0.25 (-1.08%) | 763,844 |
| 20 Feb 2018 | USD | 23.15 | 23.8 | 23.138 | 23.25 | 23.25 | -0.05 (-0.21%) | 597,576 |
| 19 Feb 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.95 | 23.95 | 23.15 | 23.3 | 23.3 | -0.7 (-2.92%) | 671,346 |
| 15 Feb 2018 | USD | 24 | 24.75 | 23.8 | 24 | 24 | +0.35 (+1.48%) | 1,432,591 |
| 14 Feb 2018 | USD | 23.7 | 24.15 | 23.205 | 23.65 | 23.65 | +0.2 (+0.85%) | 857,511 |
| 13 Feb 2018 | USD | 23.45 | 23.545 | 23.15 | 23.45 | 23.45 | -0.1 (-0.42%) | 652,030 |
| 12 Feb 2018 | USD | 23.05 | 24.1 | 23 | 23.55 | 23.55 | +0.65 (+2.84%) | 930,852 |
| 9 Feb 2018 | USD | 23.2 | 23.4 | 22.05 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,058,733 |
| 8 Feb 2018 | USD | 24.45 | 24.7 | 22.85 | 23 | 23 | -1.1 (-4.56%) | 1,490,760 |
| 7 Feb 2018 | USD | 25 | 25.5 | 24 | 24.1 | 24.1 | -0.25 (-1.03%) | 1,579,301 |
| 6 Feb 2018 | USD | 23.55 | 24.5 | 21.35 | 24.35 | 24.35 | +0.4 (+1.67%) | 1,449,541 |
| 5 Feb 2018 | USD | 25.1 | 25.3 | 23.655 | 23.95 | 23.95 | -1.6 (-6.26%) | 1,150,006 |
| 2 Feb 2018 | USD | 25.8 | 25.8 | 25.1 | 25.55 | 25.55 | -0.3 (-1.16%) | 711,801 |
| 1 Feb 2018 | USD | 25.15 | 25.85 | 25.05 | 25.85 | 25.85 | +0.65 (+2.58%) | 650,518 |
| 31 Jan 2018 | USD | 25.5 | 25.65 | 25 | 25.2 | 25.2 | -0.1 (-0.40%) | 373,885 |
| 30 Jan 2018 | USD | 25.35 | 25.45 | 25 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,265,607 |
| 29 Jan 2018 | USD | 25.65 | 25.9 | 25.2 | 25.5 | 25.5 | -0.1 (-0.39%) | 386,110 |
| 26 Jan 2018 | USD | 25.7 | 25.75 | 25.4 | 25.6 | 25.6 | +0.15 (+0.59%) | 564,830 |
| 25 Jan 2018 | USD | 25.15 | 25.5343 | 25.15 | 25.45 | 25.45 | +0.45 (+1.80%) | 677,100 |
| 24 Jan 2018 | USD | 24.55 | 25.2 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 731,729 |
| 23 Jan 2018 | USD | 24.5 | 24.75 | 24.3 | 24.5 | 24.5 | -0.05 (-0.20%) | 609,003 |
| 22 Jan 2018 | USD | 24.4 | 24.85 | 24.2 | 24.55 | 24.55 | +0.2 (+0.82%) | 562,522 |
| 19 Jan 2018 | USD | 24.3 | 24.45 | 24.1 | 24.35 | 24.35 | -0.05 (-0.20%) | 618,114 |
| 18 Jan 2018 | USD | 24.65 | 24.7 | 24.05 | 24.4 | 24.4 | -0.3 (-1.21%) | 469,084 |
| 17 Jan 2018 | USD | 25 | 25 | 24.425 | 24.7 | 24.7 | -0.15 (-0.60%) | 491,346 |
| 16 Jan 2018 | USD | 25.4 | 25.85 | 24.45 | 24.85 | 24.85 | -0.45 (-1.78%) | 1,076,327 |
| 15 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.8 | 25.5 | 24.75 | 25.3 | 25.3 | +0.6 (+2.43%) | 732,460 |
| 11 Jan 2018 | USD | 24.5 | 24.95 | 24.45 | 24.7 | 24.7 | +0.45 (+1.86%) | 760,008 |
