| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 24.35 | 24.65 | 24.15 | 24.25 | 24.25 | 0.0 (0.0%) | 614,910 |
| 9 Jan 2018 | USD | 24.25 | 24.5 | 24.05 | 24.25 | 24.25 | +0.15 (+0.62%) | 530,556 |
| 8 Jan 2018 | USD | 23.95 | 24.15 | 23.55 | 24.1 | 24.1 | +0.15 (+0.63%) | 427,911 |
| 5 Jan 2018 | USD | 24.05 | 24.1 | 23.2 | 23.95 | 23.95 | +0.05 (+0.21%) | 788,006 |
| 4 Jan 2018 | USD | 24.1 | 24.4 | 23.55 | 23.9 | 23.9 | 0.0 (0.0%) | 571,254 |
| 3 Jan 2018 | USD | 23.5 | 24.1 | 23.3 | 23.9 | 23.9 | +0.6 (+2.58%) | 817,088 |
| 2 Jan 2018 | USD | 23 | 23.45 | 22.755 | 23.3 | 23.3 | +0.4 (+1.75%) | 727,751 |
| 1 Jan 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.7 | 22.975 | 22.55 | 22.9 | 22.9 | -0.05 (-0.22%) | 377,375 |
| 28 Dec 2017 | USD | 23.1 | 23.2 | 22.55 | 22.95 | 22.95 | -0.15 (-0.65%) | 465,017 |
| 27 Dec 2017 | USD | 22.9 | 23.15 | 22.6 | 23.1 | 23.1 | +0.3 (+1.32%) | 686,777 |
| 26 Dec 2017 | USD | 22.65 | 22.85 | 22.5953 | 22.8 | 22.8 | +0.15 (+0.66%) | 340,102 |
| 25 Dec 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.7 | 22.8 | 22.4 | 22.65 | 22.65 | -0.05 (-0.22%) | 368,545 |
| 21 Dec 2017 | USD | 22.3 | 22.7 | 22.2 | 22.7 | 22.7 | +0.6 (+2.71%) | 526,685 |
| 20 Dec 2017 | USD | 21.45 | 22.3 | 21.42 | 22.1 | 22.1 | +0.6 (+2.79%) | 734,365 |
| 19 Dec 2017 | USD | 21.75 | 21.95 | 21.35 | 21.5 | 21.5 | -0.2 (-0.92%) | 464,464 |
| 18 Dec 2017 | USD | 21.75 | 22 | 21.5 | 21.7 | 21.7 | -0.05 (-0.23%) | 860,400 |
| 15 Dec 2017 | USD | 22.1 | 22.2 | 21.675 | 21.75 | 21.75 | -0.4 (-1.81%) | 514,813 |
| 14 Dec 2017 | USD | 22.4 | 22.55 | 22 | 22.15 | 22.15 | -0.35 (-1.56%) | 734,527 |
| 13 Dec 2017 | USD | 22.35 | 22.65 | 22.25 | 22.5 | 22.5 | +0.2 (+0.90%) | 754,999 |
| 12 Dec 2017 | USD | 22.4 | 22.4 | 22.1 | 22.3 | 22.3 | +0.05 (+0.22%) | 592,101 |
| 11 Dec 2017 | USD | 22.15 | 22.4 | 22.05 | 22.25 | 22.25 | +0.1 (+0.45%) | 792,466 |
| 8 Dec 2017 | USD | 21.95 | 22.325 | 21.6 | 22.15 | 22.15 | +0.4 (+1.84%) | 1,289,288 |
| 7 Dec 2017 | USD | 20.55 | 22 | 20.55 | 21.75 | 21.75 | +1.05 (+5.07%) | 1,584,952 |
| 6 Dec 2017 | USD | 20.5 | 20.85 | 20.4 | 20.7 | 20.7 | +0.15 (+0.73%) | 1,041,262 |
| 5 Dec 2017 | USD | 20.75 | 20.8 | 20.45 | 20.55 | 20.55 | 0.0 (0.0%) | 1,297,857 |
| 4 Dec 2017 | USD | 20.4 | 20.85 | 20.3 | 20.55 | 20.55 | +0.5 (+2.49%) | 2,081,283 |
| 1 Dec 2017 | USD | 20.15 | 20.2 | 19.5 | 20.05 | 20.05 | -0.05 (-0.25%) | 1,743,150 |
| 30 Nov 2017 | USD | 20.3 | 20.6 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 1,164,687 |
