| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 20.35 | 20.625 | 20.05 | 20.3 | 20.3 | 0.0 (0.0%) | 2,203,450 |
| 28 Nov 2017 | USD | 20.8 | 20.8 | 20.05 | 20.3 | 20.3 | -0.5 (-2.40%) | 1,602,138 |
| 27 Nov 2017 | USD | 20.95 | 21 | 20.45 | 20.8 | 20.8 | -0.25 (-1.19%) | 1,271,790 |
| 24 Nov 2017 | USD | 21.5 | 21.5 | 21 | 21.05 | 21.05 | -0.35 (-1.64%) | 209,244 |
| 23 Nov 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 21.3 | 21.6 | 21.15 | 21.4 | 21.4 | +0.05 (+0.23%) | 448,958 |
| 21 Nov 2017 | USD | 21.25 | 21.45 | 21.25 | 21.35 | 21.35 | +0.15 (+0.71%) | 655,799 |
| 20 Nov 2017 | USD | 21.2 | 21.37 | 21.1 | 21.2 | 21.2 | +0.1 (+0.47%) | 456,583 |
| 17 Nov 2017 | USD | 21.2 | 21.5 | 21.05 | 21.1 | 21.1 | +0.05 (+0.24%) | 607,759 |
| 16 Nov 2017 | USD | 20.6 | 21.1 | 20.55 | 21.05 | 21.05 | +0.7 (+3.44%) | 771,088 |
| 15 Nov 2017 | USD | 20.35 | 20.55 | 19.9 | 20.35 | 20.35 | -0.3 (-1.45%) | 922,026 |
| 14 Nov 2017 | USD | 21.05 | 21.3 | 20.25 | 20.65 | 20.65 | -0.525 (-2.48%) | 1,582,947 |
| 13 Nov 2017 | USD | 20.85 | 21.35 | 20.8 | 21.175 | 21.175 | -0.075 (-0.35%) | 771,189 |
| 10 Nov 2017 | USD | 21.5 | 21.85 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 504,007 |
| 9 Nov 2017 | USD | 20.8 | 21.85 | 20.8 | 21.5 | 21.5 | 0.0 (0.0%) | 1,137,957 |
| 8 Nov 2017 | USD | 21.9 | 22.108 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,106,990 |
| 7 Nov 2017 | USD | 22.25 | 22.35 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 1,325,074 |
| 6 Nov 2017 | USD | 22.7 | 22.995 | 22.15 | 22.25 | 22.25 | -0.3 (-1.33%) | 838,554 |
| 3 Nov 2017 | USD | 22.6 | 23.15 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 660,938 |
| 2 Nov 2017 | USD | 21.9 | 22.65 | 21.65 | 22.5 | 22.5 | +0.4 (+1.81%) | 1,191,042 |
| 1 Nov 2017 | USD | 22.3 | 22.9 | 22 | 22.1 | 22.1 | +0.05 (+0.23%) | 1,140,692 |
| 31 Oct 2017 | USD | 22 | 22.55 | 21.25 | 22.05 | 22.05 | -0.45 (-2%) | 2,037,658 |
| 30 Oct 2017 | USD | 22.4 | 22.85 | 22.4 | 22.5 | 22.5 | +0.1 (+0.45%) | 735,754 |
| 27 Oct 2017 | USD | 22.55 | 22.9 | 22.305 | 22.4 | 22.4 | -0.2 (-0.88%) | 772,536 |
| 26 Oct 2017 | USD | 22.9 | 23 | 22.15 | 22.6 | 22.6 | -0.35 (-1.53%) | 1,115,670 |
| 25 Oct 2017 | USD | 23.8 | 23.8 | 22.65 | 22.95 | 22.95 | -0.8 (-3.37%) | 1,165,160 |
| 24 Oct 2017 | USD | 23.85 | 24.0611 | 23.6 | 23.75 | 23.75 | -0.125 (-0.52%) | 439,629 |
| 23 Oct 2017 | USD | 24.25 | 24.25 | 23.7 | 23.875 | 23.875 | -0.475 (-1.95%) | 573,830 |
| 20 Oct 2017 | USD | 24.4 | 24.5 | 24.05 | 24.35 | 24.35 | +0.15 (+0.62%) | 485,413 |
| 19 Oct 2017 | USD | 24.25 | 24.45 | 23.755 | 24.2 | 24.2 | -0.25 (-1.02%) | 533,010 |
