| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 29.64 | 30.02 | 29.06 | 29.96 | 29.96 | +0.41 (+1.39%) | 2,226,100 |
| 3 Oct 2023 | USD | 29.87 | 30.19 | 29.23 | 29.55 | 29.55 | -0.51 (-1.70%) | 2,657,000 |
| 2 Oct 2023 | USD | 30.03 | 30.24 | 29.63 | 30.06 | 30.06 | -0.1 (-0.33%) | 1,555,400 |
| 29 Sep 2023 | USD | 30.45 | 30.87 | 30.11 | 30.16 | 30.16 | -0.07 (-0.23%) | 1,538,000 |
| 28 Sep 2023 | USD | 29.71 | 30.43 | 29.69 | 30.23 | 30.23 | +0.55 (+1.85%) | 1,735,900 |
| 27 Sep 2023 | USD | 29.82 | 29.99 | 29.28 | 29.68 | 29.68 | 0.0 (0.0%) | 1,845,700 |
| 26 Sep 2023 | USD | 30.43 | 30.43 | 29.54 | 29.68 | 29.68 | -0.94 (-3.07%) | 2,527,900 |
| 25 Sep 2023 | USD | 30.15 | 30.83 | 30.15 | 30.62 | 30.62 | +0.18 (+0.59%) | 1,635,900 |
| 22 Sep 2023 | USD | 30.62 | 30.75 | 30.32 | 30.44 | 30.44 | -0.03 (-0.10%) | 2,033,900 |
| 21 Sep 2023 | USD | 31.48 | 31.62 | 30.17 | 30.47 | 30.47 | -1.5 (-4.69%) | 2,972,900 |
| 20 Sep 2023 | USD | 32.69 | 32.99 | 31.95 | 31.97 | 31.97 | -0.5 (-1.54%) | 2,111,100 |
| 19 Sep 2023 | USD | 32.99 | 33.2 | 32.43 | 32.47 | 32.47 | -0.51 (-1.55%) | 2,626,300 |
| 18 Sep 2023 | USD | 33.41 | 33.41 | 32.81 | 32.98 | 32.98 | -0.57 (-1.70%) | 1,917,700 |
| 15 Sep 2023 | USD | 32.61 | 33.63 | 32.54 | 33.55 | 33.55 | +0.87 (+2.66%) | 3,148,900 |
| 14 Sep 2023 | USD | 32.46 | 32.72 | 32.2 | 32.68 | 32.68 | +0.52 (+1.62%) | 2,391,500 |
| 13 Sep 2023 | USD | 33.05 | 33.05 | 32.07 | 32.16 | 32.16 | -0.7 (-2.13%) | 2,530,700 |
| 12 Sep 2023 | USD | 32.29 | 33.16 | 32.18 | 32.86 | 32.86 | +0.48 (+1.48%) | 1,993,600 |
| 11 Sep 2023 | USD | 32.58 | 32.66 | 32.21 | 32.38 | 32.38 | +0.03 (+0.09%) | 1,588,800 |
| 8 Sep 2023 | USD | 32.06 | 32.48 | 31.94 | 32.35 | 32.35 | +0.29 (+0.90%) | 1,637,100 |
| 7 Sep 2023 | USD | 32.07 | 32.28 | 31.82 | 32.06 | 32.06 | -0.26 (-0.80%) | 2,437,000 |
| 6 Sep 2023 | USD | 32.56 | 32.69 | 32.1 | 32.32 | 32.32 | -0.38 (-1.16%) | 2,005,000 |
| 5 Sep 2023 | USD | 32.5 | 32.98 | 32.23 | 32.7 | 32.7 | +0.03 (+0.09%) | 2,092,000 |
| 1 Sep 2023 | USD | 32.66 | 33.01 | 32.56 | 32.67 | 32.67 | +0.32 (+0.99%) | 2,572,600 |
| 31 Aug 2023 | USD | 32.15 | 32.48 | 32.15 | 32.35 | 32.35 | +0.24 (+0.75%) | 3,670,500 |
| 30 Aug 2023 | USD | 31.62 | 32.18 | 31.55 | 32.11 | 32.11 | +0.53 (+1.68%) | 2,972,000 |
| 29 Aug 2023 | USD | 30.39 | 31.73 | 30.32 | 31.58 | 31.58 | +1.23 (+4.05%) | 2,216,900 |
| 28 Aug 2023 | USD | 30.22 | 30.44 | 29.99 | 30.35 | 30.35 | +0.37 (+1.23%) | 1,692,100 |
| 25 Aug 2023 | USD | 29.91 | 30.24 | 29.53 | 29.98 | 29.98 | +0.12 (+0.40%) | 1,518,300 |
| 24 Aug 2023 | USD | 29.96 | 30.67 | 29.74 | 29.86 | 29.86 | -0.11 (-0.37%) | 2,188,300 |
| 23 Aug 2023 | USD | 29.34 | 30.01 | 29.22 | 29.97 | 29.97 | +0.84 (+2.88%) | 1,658,100 |
