| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 24.2 | 24.55 | 23.95 | 24.45 | 24.45 | +0.4 (+1.66%) | 430,974 |
| 17 Oct 2017 | USD | 24.15 | 24.2 | 23.9 | 24.05 | 24.05 | -0.05 (-0.21%) | 307,671 |
| 16 Oct 2017 | USD | 24.05 | 24.45 | 23.855 | 24.1 | 24.1 | +0.05 (+0.21%) | 490,323 |
| 13 Oct 2017 | USD | 24 | 24.25 | 23.9 | 24.05 | 24.05 | +0.1 (+0.42%) | 264,523 |
| 12 Oct 2017 | USD | 24.05 | 24.2 | 23.85 | 23.95 | 23.95 | -0.15 (-0.62%) | 309,989 |
| 11 Oct 2017 | USD | 23.9 | 24.15 | 23.875 | 24.1 | 24.1 | +0.1 (+0.42%) | 432,781 |
| 10 Oct 2017 | USD | 23.6 | 24.15 | 23.6 | 24 | 24 | 0.0 (0.0%) | 589,933 |
| 9 Oct 2017 | USD | 24.25 | 24.495 | 23.855 | 24 | 24 | -0.15 (-0.62%) | 382,239 |
| 6 Oct 2017 | USD | 24.5 | 24.66 | 24.075 | 24.15 | 24.15 | -0.35 (-1.43%) | 434,060 |
| 5 Oct 2017 | USD | 24.4 | 24.85 | 24.2 | 24.5 | 24.5 | +0.15 (+0.62%) | 977,970 |
| 4 Oct 2017 | USD | 23.9 | 24.4 | 23.775 | 24.35 | 24.35 | +0.55 (+2.31%) | 883,052 |
| 3 Oct 2017 | USD | 24.15 | 24.15 | 23.75 | 23.8 | 23.8 | -0.35 (-1.45%) | 853,319 |
| 2 Oct 2017 | USD | 23.75 | 24.2 | 23.6 | 24.15 | 24.15 | +0.55 (+2.33%) | 661,227 |
| 29 Sep 2017 | USD | 23.4 | 23.6 | 23.15 | 23.6 | 23.6 | +0.2 (+0.85%) | 593,096 |
| 28 Sep 2017 | USD | 23.7 | 23.9 | 23.4 | 23.4 | 23.4 | -0.15 (-0.64%) | 670,130 |
| 27 Sep 2017 | USD | 23.75 | 23.9 | 22.85 | 23.55 | 23.55 | -0.15 (-0.63%) | 960,849 |
| 26 Sep 2017 | USD | 24.2 | 24.3 | 23.65 | 23.7 | 23.7 | -0.4 (-1.66%) | 1,136,695 |
| 25 Sep 2017 | USD | 24.35 | 24.7 | 23.925 | 24.1 | 24.1 | -0.35 (-1.43%) | 761,221 |
| 22 Sep 2017 | USD | 23.6 | 24.6 | 23.6 | 24.45 | 24.45 | +0.75 (+3.16%) | 780,456 |
| 21 Sep 2017 | USD | 23.75 | 23.9 | 23.35 | 23.7 | 23.7 | -0.05 (-0.21%) | 497,155 |
| 20 Sep 2017 | USD | 23.5 | 24 | 23.5 | 23.75 | 23.75 | +0.2 (+0.85%) | 816,539 |
| 19 Sep 2017 | USD | 24.1 | 24.2 | 23.2535 | 23.55 | 23.55 | -0.55 (-2.28%) | 1,406,078 |
| 18 Sep 2017 | USD | 23.75 | 24.1 | 23.6 | 24.1 | 24.1 | +0.55 (+2.34%) | 1,092,640 |
| 15 Sep 2017 | USD | 23.4 | 23.9 | 23.1 | 23.55 | 23.55 | +0.2 (+0.86%) | 1,621,241 |
| 14 Sep 2017 | USD | 22.85 | 23.425 | 22.5 | 23.35 | 23.35 | +0.55 (+2.41%) | 1,782,862 |
| 13 Sep 2017 | USD | 22.65 | 22.95 | 22.2 | 22.8 | 22.8 | +0.45 (+2.01%) | 1,671,295 |
| 12 Sep 2017 | USD | 21.9 | 22.4 | 21.65 | 22.35 | 22.35 | +0.9 (+4.20%) | 2,166,355 |
| 11 Sep 2017 | USD | 20.8 | 21.5 | 20.75 | 21.45 | 21.45 | +1.3 (+6.45%) | 2,104,568 |
| 8 Sep 2017 | USD | 20.2 | 20.3 | 20.05 | 20.15 | 20.15 | -0.1 (-0.49%) | 427,632 |
| 7 Sep 2017 | USD | 20.6 | 20.85 | 20.05 | 20.25 | 20.25 | -0.45 (-2.17%) | 731,631 |
