| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 20.7 | 21.075 | 20.65 | 20.7 | 20.7 | +0.05 (+0.24%) | 650,065 |
| 5 Sep 2017 | USD | 21 | 21.2 | 20.45 | 20.65 | 20.65 | -0.35 (-1.67%) | 831,495 |
| 4 Sep 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 20.85 | 21.25 | 20.8 | 21 | 21 | +0.25 (+1.20%) | 574,500 |
| 31 Aug 2017 | USD | 20.75 | 20.95 | 20.65 | 20.75 | 20.75 | -0.05 (-0.24%) | 590,310 |
| 30 Aug 2017 | USD | 20.7 | 20.975 | 20.6 | 20.8 | 20.8 | +0.05 (+0.24%) | 989,324 |
| 29 Aug 2017 | USD | 20.85 | 20.9 | 20.55 | 20.75 | 20.75 | -0.2 (-0.95%) | 555,698 |
| 28 Aug 2017 | USD | 21 | 21.05 | 20.75 | 20.95 | 20.95 | +0.1 (+0.48%) | 847,426 |
| 25 Aug 2017 | USD | 21.05 | 21.05 | 20.675 | 20.85 | 20.85 | -0.1 (-0.48%) | 816,758 |
| 24 Aug 2017 | USD | 21.2 | 21.2 | 20.75 | 20.95 | 20.95 | -0.15 (-0.71%) | 653,231 |
| 23 Aug 2017 | USD | 20.95 | 21.25 | 20.65 | 21.1 | 21.1 | +0.2 (+0.96%) | 945,955 |
| 22 Aug 2017 | USD | 20.75 | 20.95 | 20.65 | 20.9 | 20.9 | +0.25 (+1.21%) | 1,120,488 |
| 21 Aug 2017 | USD | 21 | 21.05 | 20.55 | 20.65 | 20.65 | -0.3 (-1.43%) | 884,952 |
| 18 Aug 2017 | USD | 21.1 | 21.3 | 20.75 | 20.95 | 20.95 | -0.25 (-1.18%) | 728,681 |
| 17 Aug 2017 | USD | 21.3 | 21.6 | 21.1 | 21.2 | 21.2 | -0.2 (-0.93%) | 1,252,453 |
| 16 Aug 2017 | USD | 21.2 | 21.55 | 21.15 | 21.4 | 21.4 | +0.1 (+0.47%) | 927,084 |
| 15 Aug 2017 | USD | 21.45 | 21.45 | 21.0315 | 21.3 | 21.3 | -0.1 (-0.47%) | 877,312 |
| 14 Aug 2017 | USD | 21.3 | 21.575 | 21.1 | 21.4 | 21.4 | +0.3 (+1.42%) | 1,168,675 |
| 11 Aug 2017 | USD | 20.35 | 21.1 | 20.3 | 21.1 | 21.1 | +0.7 (+3.43%) | 1,157,191 |
| 10 Aug 2017 | USD | 20.15 | 20.625 | 19.9 | 20.4 | 20.4 | -0.3 (-1.45%) | 1,813,687 |
| 9 Aug 2017 | USD | 20.75 | 21.05 | 20.35 | 20.7 | 20.7 | -0.1 (-0.48%) | 1,838,214 |
| 8 Aug 2017 | USD | 21.75 | 21.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 2,236,938 |
| 7 Aug 2017 | USD | 21.95 | 22.125 | 21.718 | 21.85 | 21.85 | -0.1 (-0.46%) | 780,784 |
| 4 Aug 2017 | USD | 21.8 | 22.05 | 21.74 | 21.95 | 21.95 | +0.25 (+1.15%) | 502,595 |
| 3 Aug 2017 | USD | 22 | 22 | 21.2 | 21.7 | 21.7 | -0.15 (-0.69%) | 1,110,880 |
| 2 Aug 2017 | USD | 21.5 | 21.95 | 20.8 | 21.85 | 21.85 | +1.15 (+5.56%) | 1,808,216 |
| 1 Aug 2017 | USD | 20.6 | 21.17 | 20.5 | 20.7 | 20.7 | +0.2 (+0.98%) | 547,320 |
| 31 Jul 2017 | USD | 20.7 | 21 | 20.4 | 20.5 | 20.5 | -0.25 (-1.20%) | 290,749 |
| 28 Jul 2017 | USD | 21 | 21.025 | 20.7 | 20.75 | 20.75 | -0.2 (-0.95%) | 310,857 |
| 27 Jul 2017 | USD | 20.85 | 21.25 | 20.7 | 20.95 | 20.95 | +0.2 (+0.96%) | 667,961 |
