| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 20.35 | 20.85 | 20.15 | 20.75 | 20.75 | +0.45 (+2.22%) | 495,518 |
| 25 Jul 2017 | USD | 20.35 | 20.4 | 20.05 | 20.3 | 20.3 | +0.05 (+0.25%) | 420,229 |
| 24 Jul 2017 | USD | 20.4 | 20.5 | 20.1 | 20.25 | 20.25 | -0.25 (-1.22%) | 471,921 |
| 21 Jul 2017 | USD | 20.55 | 20.7 | 20.25 | 20.5 | 20.5 | +0.1 (+0.49%) | 481,195 |
| 20 Jul 2017 | USD | 20.65 | 20.725 | 20.2 | 20.4 | 20.4 | -0.2 (-0.97%) | 721,847 |
| 19 Jul 2017 | USD | 20.35 | 20.6 | 20.1 | 20.6 | 20.6 | +0.35 (+1.73%) | 467,620 |
| 18 Jul 2017 | USD | 20.25 | 20.35 | 19.95 | 20.25 | 20.25 | -0.05 (-0.25%) | 680,540 |
| 17 Jul 2017 | USD | 20.4 | 20.55 | 20.1 | 20.3 | 20.3 | -0.1 (-0.49%) | 663,003 |
| 14 Jul 2017 | USD | 20.15 | 20.4 | 20.15 | 20.4 | 20.4 | +0.15 (+0.74%) | 617,642 |
| 13 Jul 2017 | USD | 20.35 | 20.4 | 20.0643 | 20.25 | 20.25 | 0.0 (0.0%) | 764,021 |
| 12 Jul 2017 | USD | 20.7 | 20.85 | 20.05 | 20.25 | 20.25 | -0.4 (-1.94%) | 946,959 |
| 11 Jul 2017 | USD | 20.35 | 20.7 | 20.3 | 20.65 | 20.65 | +0.2 (+0.98%) | 1,235,849 |
| 10 Jul 2017 | USD | 19.35 | 20.5 | 19.25 | 20.45 | 20.45 | +1.2 (+6.23%) | 1,586,984 |
| 7 Jul 2017 | USD | 19.05 | 19.25 | 19 | 19.25 | 19.25 | +0.3 (+1.58%) | 591,390 |
| 6 Jul 2017 | USD | 19.25 | 19.25 | 18.85 | 18.95 | 18.95 | -0.3 (-1.56%) | 980,533 |
| 5 Jul 2017 | USD | 19.65 | 19.75 | 19.25 | 19.25 | 19.25 | -0.3 (-1.53%) | 601,655 |
| 4 Jul 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.85 | 20 | 19.35 | 19.55 | 19.55 | -0.2 (-1.01%) | 361,122 |
| 30 Jun 2017 | USD | 19.9 | 20 | 19.7 | 19.75 | 19.75 | -0.05 (-0.25%) | 847,824 |
| 29 Jun 2017 | USD | 19.85 | 19.95 | 19.65 | 19.8 | 19.8 | +0.1 (+0.51%) | 856,943 |
| 28 Jun 2017 | USD | 19.5 | 19.9 | 19.3667 | 19.7 | 19.7 | +0.3 (+1.55%) | 819,833 |
| 27 Jun 2017 | USD | 19.15 | 19.5 | 19.1 | 19.4 | 19.4 | +0.15 (+0.78%) | 629,966 |
| 26 Jun 2017 | USD | 19.35 | 19.5 | 19.15 | 19.25 | 19.25 | -0.1 (-0.52%) | 552,886 |
| 23 Jun 2017 | USD | 19.2 | 19.35 | 19.15 | 19.35 | 19.35 | +0.05 (+0.26%) | 278,534 |
| 22 Jun 2017 | USD | 19.35 | 19.35 | 19 | 19.3 | 19.3 | 0.0 (0.0%) | 601,663 |
| 21 Jun 2017 | USD | 18.7 | 19.325 | 18.64 | 19.3 | 19.3 | +0.6 (+3.21%) | 1,083,618 |
| 20 Jun 2017 | USD | 18.85 | 18.93 | 18.55 | 18.7 | 18.7 | -0.05 (-0.27%) | 404,591 |
| 19 Jun 2017 | USD | 18.3 | 18.95 | 18.2 | 18.75 | 18.75 | +0.45 (+2.46%) | 739,362 |
| 16 Jun 2017 | USD | 18.4 | 18.45 | 18.15 | 18.3 | 18.3 | 0.0 (0.0%) | 495,295 |
| 15 Jun 2017 | USD | 18.45 | 18.55 | 18.2 | 18.3 | 18.3 | -0.35 (-1.88%) | 502,595 |
