| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 17.55 | 18.15 | 17.4135 | 18 | 18 | +0.6 (+3.45%) | 2,787,846 |
| 2 May 2017 | USD | 17.7 | 17.7273 | 17.2 | 17.4 | 17.4 | -0.35 (-1.97%) | 730,092 |
| 1 May 2017 | USD | 17.75 | 17.8 | 17.55 | 17.75 | 17.75 | +0.05 (+0.28%) | 617,881 |
| 28 Apr 2017 | USD | 17.5 | 17.7 | 17.4 | 17.7 | 17.7 | +0.2 (+1.14%) | 993,069 |
| 27 Apr 2017 | USD | 17 | 17.5 | 16.8 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,051,038 |
| 26 Apr 2017 | USD | 16.7 | 17 | 16.7 | 17 | 17 | +0.3 (+1.80%) | 530,496 |
| 25 Apr 2017 | USD | 16.7 | 16.9 | 16.6 | 16.7 | 16.7 | +0.05 (+0.30%) | 779,439 |
| 24 Apr 2017 | USD | 16.2 | 16.75 | 16.155 | 16.65 | 16.65 | +0.6 (+3.74%) | 870,822 |
| 21 Apr 2017 | USD | 16.2 | 16.2 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 447,797 |
| 20 Apr 2017 | USD | 15.85 | 16.3 | 15.75 | 16.2 | 16.2 | +0.3 (+1.89%) | 415,019 |
| 19 Apr 2017 | USD | 15.75 | 16.15 | 15.725 | 15.9 | 15.9 | +0.15 (+0.95%) | 612,348 |
| 18 Apr 2017 | USD | 16.05 | 16.05 | 15.75 | 15.75 | 15.75 | -0.35 (-2.17%) | 385,884 |
| 17 Apr 2017 | USD | 16.15 | 16.245 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 323,788 |
| 14 Apr 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 16 | 16.2 | 15.9 | 16.15 | 16.15 | +0.15 (+0.94%) | 325,121 |
| 12 Apr 2017 | USD | 16.15 | 16.225 | 15.95 | 16 | 16 | -0.2 (-1.23%) | 386,354 |
| 11 Apr 2017 | USD | 16.05 | 16.25 | 15.95 | 16.2 | 16.2 | +0.15 (+0.93%) | 416,351 |
| 10 Apr 2017 | USD | 15.9 | 16.15 | 15.75 | 16.05 | 16.05 | +0.2 (+1.26%) | 243,031 |
| 7 Apr 2017 | USD | 15.85 | 16 | 15.7 | 15.85 | 15.85 | +0.05 (+0.32%) | 288,222 |
| 6 Apr 2017 | USD | 15.6 | 16 | 15.6 | 15.8 | 15.8 | -0.1 (-0.63%) | 391,979 |
| 5 Apr 2017 | USD | 15.95 | 16.1 | 15.7 | 15.9 | 15.9 | 0.0 (0.0%) | 448,234 |
| 4 Apr 2017 | USD | 15.8 | 16 | 15.6 | 15.9 | 15.9 | 0.0 (0.0%) | 404,966 |
| 3 Apr 2017 | USD | 16 | 16.0535 | 15.7 | 15.9 | 15.9 | -0.05 (-0.31%) | 363,771 |
| 31 Mar 2017 | USD | 15.85 | 16.075 | 15.8 | 15.95 | 15.95 | +0.05 (+0.31%) | 347,994 |
| 30 Mar 2017 | USD | 15.8 | 15.95 | 15.8 | 15.9 | 15.9 | +0.1 (+0.63%) | 405,104 |
| 29 Mar 2017 | USD | 15.85 | 15.9 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 160,587 |
| 28 Mar 2017 | USD | 15.95 | 16.175 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 225,962 |
| 27 Mar 2017 | USD | 15.55 | 16 | 15.45 | 16 | 16 | +0.35 (+2.24%) | 470,830 |
| 24 Mar 2017 | USD | 15.85 | 15.85 | 15.55 | 15.65 | 15.65 | -0.25 (-1.57%) | 329,873 |
| 23 Mar 2017 | USD | 15.8 | 16.05 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 241,255 |
