| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 15.3 | 15.35 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 576,512 |
| 27 Dec 2016 | USD | 15.35 | 15.525 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 910,456 |
| 26 Dec 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 15.3 | 15.45 | 15.1 | 15.4 | 15.4 | +0.05 (+0.33%) | 701,295 |
| 22 Dec 2016 | USD | 15.65 | 15.7 | 15.1 | 15.35 | 15.35 | -0.25 (-1.60%) | 1,386,894 |
| 21 Dec 2016 | USD | 15.7 | 15.85 | 15.55 | 15.6 | 15.6 | -0.1 (-0.64%) | 807,198 |
| 20 Dec 2016 | USD | 16 | 16.1 | 15.6 | 15.7 | 15.7 | -0.05 (-0.32%) | 706,705 |
| 19 Dec 2016 | USD | 15.8 | 15.8 | 15.45 | 15.75 | 15.75 | 0.0 (0.0%) | 709,988 |
| 16 Dec 2016 | USD | 15.75 | 15.9 | 15.7 | 15.75 | 15.75 | +0.1 (+0.64%) | 1,112,737 |
| 15 Dec 2016 | USD | 15.65 | 15.8 | 15.5 | 15.65 | 15.65 | +0.05 (+0.32%) | 1,105,124 |
| 14 Dec 2016 | USD | 15.75 | 15.8 | 15.4 | 15.6 | 15.6 | -0.2 (-1.27%) | 454,833 |
| 13 Dec 2016 | USD | 16 | 16.1 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 964,719 |
| 12 Dec 2016 | USD | 16.2 | 16.25 | 15.9 | 16 | 16 | -0.2 (-1.23%) | 1,112,002 |
| 9 Dec 2016 | USD | 15.65 | 16.45 | 15.65 | 16.2 | 16.2 | +0.45 (+2.86%) | 1,597,104 |
| 8 Dec 2016 | USD | 15.25 | 16.05 | 15.25 | 15.75 | 15.75 | +0.45 (+2.94%) | 2,322,981 |
| 7 Dec 2016 | USD | 15.05 | 15.45 | 14.9 | 15.3 | 15.3 | +0.35 (+2.34%) | 1,073,691 |
| 6 Dec 2016 | USD | 15.15 | 15.15 | 14.85 | 14.95 | 14.95 | -0.15 (-0.99%) | 694,679 |
| 5 Dec 2016 | USD | 15.3 | 15.75 | 14.9 | 15.1 | 15.1 | -0.2 (-1.31%) | 842,496 |
| 2 Dec 2016 | USD | 15.6 | 15.9 | 14.95 | 15.3 | 15.3 | -0.35 (-2.24%) | 1,522,473 |
| 1 Dec 2016 | USD | 15.75 | 15.9 | 15.505 | 15.65 | 15.65 | +0.1 (+0.64%) | 538,605 |
| 30 Nov 2016 | USD | 15.6 | 15.6344 | 15.3 | 15.55 | 15.55 | +0.1 (+0.65%) | 428,312 |
| 29 Nov 2016 | USD | 15.45 | 15.625 | 15.3945 | 15.45 | 15.45 | -0.15 (-0.96%) | 367,731 |
| 28 Nov 2016 | USD | 15.85 | 15.85 | 15.45 | 15.6 | 15.6 | -0.3 (-1.89%) | 542,051 |
| 25 Nov 2016 | USD | 15.9 | 15.9 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 340,000 |
| 24 Nov 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 16 | 16.005 | 15.45 | 15.8 | 15.8 | -0.2 (-1.25%) | 805,160 |
| 22 Nov 2016 | USD | 16 | 16.1 | 15.9 | 16 | 16 | 0.0 (0.0%) | 653,910 |
| 21 Nov 2016 | USD | 16.05 | 16.15 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 489,648 |
| 18 Nov 2016 | USD | 16.05 | 16.1 | 15.85 | 16.1 | 16.1 | +0.2 (+1.26%) | 665,113 |
| 17 Nov 2016 | USD | 15.85 | 16 | 15.75 | 15.9 | 15.9 | +0.05 (+0.32%) | 777,494 |
