| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 16.3 | 16.3 | 15.75 | 15.85 | 15.85 | -0.35 (-2.16%) | 466,774 |
| 15 Nov 2016 | USD | 15.7 | 16.2 | 15.6 | 16.2 | 16.2 | +0.45 (+2.86%) | 732,024 |
| 14 Nov 2016 | USD | 15.6 | 15.9 | 15.5 | 15.75 | 15.75 | +0.3 (+1.94%) | 786,315 |
| 11 Nov 2016 | USD | 15.3 | 15.8 | 15.2 | 15.45 | 15.45 | +0.2 (+1.31%) | 791,512 |
| 10 Nov 2016 | USD | 15.15 | 15.5 | 14.95 | 15.25 | 15.25 | +0.3 (+2.01%) | 1,007,931 |
| 9 Nov 2016 | USD | 14.95 | 15.4 | 14.7698 | 14.95 | 14.95 | -0.3 (-1.97%) | 781,390 |
| 8 Nov 2016 | USD | 15.15 | 15.4 | 15 | 15.25 | 15.25 | +0.15 (+0.99%) | 335,379 |
| 7 Nov 2016 | USD | 15.1 | 15.35 | 15 | 15.1 | 15.1 | +0.2 (+1.34%) | 731,813 |
| 4 Nov 2016 | USD | 14.45 | 15.15 | 14.45 | 14.9 | 14.9 | -0.05 (-0.33%) | 694,193 |
| 3 Nov 2016 | USD | 15.05 | 15.25 | 14.8 | 14.95 | 14.95 | -0.1 (-0.66%) | 497,156 |
| 2 Nov 2016 | USD | 15.15 | 15.45 | 14.975 | 15.05 | 15.05 | -0.15 (-0.99%) | 686,238 |
| 1 Nov 2016 | USD | 15.7 | 15.75 | 14.9725 | 15.2 | 15.2 | -0.3 (-1.94%) | 826,562 |
| 31 Oct 2016 | USD | 15.8 | 15.85 | 15.3 | 15.5 | 15.5 | -0.3 (-1.90%) | 756,267 |
| 28 Oct 2016 | USD | 16.1 | 16.1 | 15.65 | 15.8 | 15.8 | -0.2 (-1.25%) | 683,474 |
| 27 Oct 2016 | USD | 16.05 | 16.25 | 16 | 16 | 16 | -0.05 (-0.31%) | 722,437 |
| 26 Oct 2016 | USD | 15.9 | 16.2 | 15.6 | 16.05 | 16.05 | +0.3 (+1.90%) | 587,307 |
| 25 Oct 2016 | USD | 15.55 | 15.9 | 15.55 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,068,028 |
| 24 Oct 2016 | USD | 15.2 | 15.65 | 15.2 | 15.5 | 15.5 | +0.5 (+3.33%) | 391,209 |
| 21 Oct 2016 | USD | 14.8 | 15.4347 | 14.7 | 15 | 15 | +0.2 (+1.35%) | 407,236 |
| 20 Oct 2016 | USD | 14.9 | 15 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 228,938 |
| 19 Oct 2016 | USD | 14.65 | 15 | 14.5 | 14.9 | 14.9 | +0.35 (+2.41%) | 475,686 |
| 18 Oct 2016 | USD | 14.6 | 14.6 | 14.5 | 14.55 | 14.55 | +0.15 (+1.04%) | 253,247 |
| 17 Oct 2016 | USD | 14.55 | 14.6 | 14.35 | 14.4 | 14.4 | -0.22 (-1.50%) | 263,695 |
| 14 Oct 2016 | USD | 14.5 | 14.95 | 14.43 | 14.62 | 14.62 | -0.15 (-1.02%) | 273,267 |
| 13 Oct 2016 | USD | 15 | 15.032 | 14.6083 | 14.77 | 14.77 | -0.28 (-1.86%) | 542,502 |
| 12 Oct 2016 | USD | 15.24 | 15.3716 | 15.03 | 15.05 | 15.05 | -0.14 (-0.92%) | 258,823 |
| 11 Oct 2016 | USD | 15.5 | 15.52 | 15.0631 | 15.19 | 15.19 | -0.36 (-2.32%) | 282,930 |
| 10 Oct 2016 | USD | 15.69 | 15.74 | 15.52 | 15.55 | 15.55 | +0.02 (+0.13%) | 149,418 |
| 7 Oct 2016 | USD | 15.73 | 15.73 | 15.5 | 15.53 | 15.53 | -0.07 (-0.45%) | 187,224 |
| 6 Oct 2016 | USD | 15.6 | 15.75 | 15.53 | 15.6 | 15.6 | 0.0 (0.0%) | 212,049 |
