| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 16.26 | 16.32 | 16.03 | 16.08 | 16.08 | -0.12 (-0.74%) | 381,494 |
| 23 Aug 2016 | USD | 16.17 | 16.25 | 16.05 | 16.2 | 16.2 | +0.01 (+0.06%) | 349,921 |
| 22 Aug 2016 | USD | 16.25 | 16.25 | 16.09 | 16.19 | 16.19 | -0.03 (-0.18%) | 276,488 |
| 19 Aug 2016 | USD | 16.2 | 16.25 | 16.08 | 16.22 | 16.22 | +0.02 (+0.12%) | 377,796 |
| 18 Aug 2016 | USD | 16.15 | 16.22 | 16.07 | 16.2 | 16.2 | +0.11 (+0.68%) | 361,462 |
| 17 Aug 2016 | USD | 16.11 | 16.155 | 15.98 | 16.09 | 16.09 | +0.03 (+0.19%) | 322,294 |
| 16 Aug 2016 | USD | 16.07 | 16.17 | 16.055 | 16.06 | 16.06 | -0.01 (-0.06%) | 367,539 |
| 15 Aug 2016 | USD | 16 | 16.15 | 15.94 | 16.07 | 16.07 | +0.04 (+0.25%) | 431,790 |
| 12 Aug 2016 | USD | 16 | 16.1201 | 15.84 | 16.03 | 16.03 | -0.03 (-0.19%) | 535,597 |
| 11 Aug 2016 | USD | 15.73 | 16.22 | 15.68 | 16.06 | 16.06 | -0.34 (-2.07%) | 685,310 |
| 10 Aug 2016 | USD | 16.82 | 16.8705 | 16.28 | 16.4 | 16.4 | -0.39 (-2.32%) | 1,483,328 |
| 9 Aug 2016 | USD | 16.88 | 16.91 | 16.67 | 16.79 | 16.79 | -0.08 (-0.47%) | 646,426 |
| 8 Aug 2016 | USD | 16.9 | 16.94 | 16.63 | 16.87 | 16.87 | +0.03 (+0.18%) | 831,098 |
| 5 Aug 2016 | USD | 16.9 | 17.12 | 16.7 | 16.84 | 16.84 | 0.0 (0.0%) | 451,218 |
| 4 Aug 2016 | USD | 16.9 | 17.0038 | 16.66 | 16.84 | 16.84 | -0.04 (-0.24%) | 492,433 |
| 3 Aug 2016 | USD | 16.83 | 16.97 | 16.7509 | 16.88 | 16.88 | +0.07 (+0.42%) | 564,963 |
| 2 Aug 2016 | USD | 17.1 | 17.1699 | 16.75 | 16.81 | 16.81 | -0.26 (-1.52%) | 2,120,901 |
| 1 Aug 2016 | USD | 17.29 | 17.35 | 17 | 17.07 | 17.07 | -0.21 (-1.22%) | 601,340 |
| 29 Jul 2016 | USD | 17 | 17.3 | 16.81 | 17.28 | 17.28 | +0.32 (+1.89%) | 486,782 |
| 28 Jul 2016 | USD | 16.9 | 17.01 | 16.511 | 16.96 | 16.96 | +0.09 (+0.53%) | 443,959 |
| 27 Jul 2016 | USD | 17.35 | 17.35 | 16.54 | 16.87 | 16.87 | -0.39 (-2.26%) | 629,196 |
| 26 Jul 2016 | USD | 17.15 | 17.44 | 17.022 | 17.26 | 17.26 | +0.16 (+0.94%) | 535,425 |
| 25 Jul 2016 | USD | 17.25 | 17.33 | 17 | 17.1 | 17.1 | +0.03 (+0.18%) | 253,828 |
| 22 Jul 2016 | USD | 16.86 | 17.15 | 16.691 | 17.07 | 17.07 | +0.34 (+2.03%) | 424,935 |
| 21 Jul 2016 | USD | 16.52 | 16.9 | 16.51 | 16.73 | 16.73 | +0.08 (+0.48%) | 365,818 |
| 20 Jul 2016 | USD | 16.37 | 16.66 | 16.15 | 16.65 | 16.65 | +0.24 (+1.46%) | 425,146 |
| 19 Jul 2016 | USD | 16.41 | 16.5 | 16.22 | 16.41 | 16.41 | +0.04 (+0.24%) | 237,948 |
| 18 Jul 2016 | USD | 16.41 | 16.75 | 16.31 | 16.37 | 16.37 | -0.03 (-0.18%) | 505,632 |
| 15 Jul 2016 | USD | 16.1 | 16.45 | 16.06 | 16.4 | 16.4 | +0.35 (+2.18%) | 575,864 |
| 14 Jul 2016 | USD | 16.39 | 16.4 | 16.02 | 16.05 | 16.05 | -0.25 (-1.53%) | 449,571 |
