| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 16.51 | 16.51 | 15.9801 | 16.3 | 16.3 | -0.12 (-0.73%) | 769,580 |
| 12 Jul 2016 | USD | 16.4 | 16.49 | 16.27 | 16.42 | 16.42 | +0.08 (+0.49%) | 438,715 |
| 11 Jul 2016 | USD | 16.5 | 16.5199 | 16.1796 | 16.34 | 16.34 | -0.03 (-0.18%) | 335,764 |
| 8 Jul 2016 | USD | 16.02 | 16.42 | 15.9 | 16.37 | 16.37 | +0.44 (+2.76%) | 572,122 |
| 7 Jul 2016 | USD | 15.74 | 16.11 | 15.64 | 15.93 | 15.93 | +0.3 (+1.92%) | 356,784 |
| 6 Jul 2016 | USD | 15.68 | 15.78 | 15.3 | 15.63 | 15.63 | -0.06 (-0.38%) | 211,762 |
| 5 Jul 2016 | USD | 16.05 | 16.05 | 15.63 | 15.69 | 15.69 | -0.52 (-3.21%) | 458,794 |
| 4 Jul 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.21 | 16.39 | 16.15 | 16.21 | 16.21 | -0.02 (-0.12%) | 142,593 |
| 30 Jun 2016 | USD | 16.33 | 16.36 | 16.06 | 16.23 | 16.23 | -0.09 (-0.55%) | 275,499 |
| 29 Jun 2016 | USD | 16.15 | 16.32 | 15.81 | 16.32 | 16.32 | +0.41 (+2.58%) | 300,623 |
| 28 Jun 2016 | USD | 15.81 | 16.05 | 15.61 | 15.91 | 15.91 | +0.43 (+2.78%) | 455,886 |
| 27 Jun 2016 | USD | 15.52 | 15.76 | 15.3 | 15.48 | 15.48 | -0.26 (-1.65%) | 669,900 |
| 24 Jun 2016 | USD | 15.43 | 15.97 | 15.3 | 15.74 | 15.74 | -0.57 (-3.49%) | 1,014,692 |
| 23 Jun 2016 | USD | 16.1 | 16.35 | 16.0301 | 16.31 | 16.31 | +0.31 (+1.94%) | 433,434 |
| 22 Jun 2016 | USD | 15.99 | 16.4 | 15.97 | 16 | 16 | -0.07 (-0.44%) | 278,343 |
| 21 Jun 2016 | USD | 15.87 | 16.1246 | 15.7716 | 16.07 | 16.07 | +0.27 (+1.71%) | 241,883 |
| 20 Jun 2016 | USD | 16.08 | 16.4 | 15.73 | 15.8 | 15.8 | -0.13 (-0.82%) | 456,954 |
| 17 Jun 2016 | USD | 15.72 | 16.0701 | 15.72 | 15.93 | 15.93 | +0.26 (+1.66%) | 312,659 |
| 16 Jun 2016 | USD | 15.65 | 15.7899 | 15.38 | 15.67 | 15.67 | -0.02 (-0.13%) | 224,234 |
| 15 Jun 2016 | USD | 15.71 | 16.018 | 15.6556 | 15.69 | 15.69 | +0.08 (+0.51%) | 272,756 |
| 14 Jun 2016 | USD | 15.62 | 15.92 | 15.3814 | 15.61 | 15.61 | -0.14 (-0.89%) | 491,572 |
| 13 Jun 2016 | USD | 15.63 | 16.35 | 15.55 | 15.75 | 15.75 | -0.04 (-0.25%) | 694,488 |
| 10 Jun 2016 | USD | 15.83 | 15.97 | 15.63 | 15.79 | 15.79 | -0.25 (-1.56%) | 232,265 |
| 9 Jun 2016 | USD | 16.2 | 16.26 | 16 | 16.04 | 16.04 | -0.29 (-1.78%) | 299,175 |
| 8 Jun 2016 | USD | 16.42 | 16.45 | 16.3 | 16.33 | 16.33 | -0.07 (-0.43%) | 299,771 |
| 7 Jun 2016 | USD | 16.24 | 16.42 | 16.2 | 16.4 | 16.4 | +0.15 (+0.92%) | 491,181 |
| 6 Jun 2016 | USD | 16.07 | 16.59 | 16.07 | 16.25 | 16.25 | +0.17 (+1.06%) | 553,990 |
| 3 Jun 2016 | USD | 16.07 | 16.135 | 15.82 | 16.08 | 16.08 | -0.12 (-0.74%) | 295,040 |
| 2 Jun 2016 | USD | 16.37 | 16.37 | 16 | 16.2 | 16.2 | -0.2 (-1.22%) | 248,093 |
