| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 17.75 | 17.8499 | 17.57 | 17.68 | 17.68 | -0.02 (-0.11%) | 436,150 |
| 19 Apr 2016 | USD | 17.69 | 17.74 | 17.41 | 17.7 | 17.7 | +0.18 (+1.03%) | 571,725 |
| 18 Apr 2016 | USD | 17.17 | 17.6603 | 17.1 | 17.52 | 17.52 | +0.26 (+1.51%) | 918,426 |
| 15 Apr 2016 | USD | 17.12 | 17.56 | 17.09 | 17.26 | 17.26 | +0.21 (+1.23%) | 851,641 |
| 14 Apr 2016 | USD | 17.2 | 17.38 | 16.97 | 17.05 | 17.05 | -0.19 (-1.10%) | 925,644 |
| 13 Apr 2016 | USD | 16.69 | 17.24 | 16.4667 | 17.24 | 17.24 | +0.83 (+5.06%) | 994,147 |
| 12 Apr 2016 | USD | 16.2 | 16.56 | 16.1101 | 16.41 | 16.41 | +0.3 (+1.86%) | 298,883 |
| 11 Apr 2016 | USD | 16.19 | 16.38 | 16.04 | 16.11 | 16.11 | +0.09 (+0.56%) | 332,153 |
| 8 Apr 2016 | USD | 16.29 | 16.49 | 15.94 | 16.02 | 16.02 | -0.05 (-0.31%) | 295,521 |
| 7 Apr 2016 | USD | 16.03 | 16.2025 | 15.87 | 16.07 | 16.07 | -0.04 (-0.25%) | 350,081 |
| 6 Apr 2016 | USD | 16.14 | 16.28 | 15.98 | 16.11 | 16.11 | +0.09 (+0.56%) | 260,698 |
| 5 Apr 2016 | USD | 16.18 | 16.2799 | 15.93 | 16.02 | 16.02 | -0.25 (-1.54%) | 525,639 |
| 4 Apr 2016 | USD | 17.03 | 17.12 | 16.16 | 16.27 | 16.27 | -0.72 (-4.24%) | 446,263 |
| 1 Apr 2016 | USD | 16.67 | 17.05 | 16.36 | 16.99 | 16.99 | +0.11 (+0.65%) | 389,458 |
| 31 Mar 2016 | USD | 16.81 | 17.05 | 16.644 | 16.88 | 16.88 | +0.03 (+0.18%) | 257,618 |
| 30 Mar 2016 | USD | 16.91 | 17.13 | 16.8 | 16.85 | 16.85 | +0.17 (+1.02%) | 816,355 |
| 29 Mar 2016 | USD | 16.31 | 16.68 | 15.92 | 16.68 | 16.68 | +0.38 (+2.33%) | 371,413 |
| 28 Mar 2016 | USD | 16.16 | 16.39 | 15.91 | 16.3 | 16.3 | +0.2 (+1.24%) | 276,760 |
| 25 Mar 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.97 | 16.12 | 15.4101 | 16.1 | 16.1 | +0.05 (+0.31%) | 372,605 |
| 23 Mar 2016 | USD | 16.62 | 16.7 | 15.91 | 16.05 | 16.05 | -0.65 (-3.89%) | 460,069 |
| 22 Mar 2016 | USD | 16.99 | 17.11 | 16.58 | 16.7 | 16.7 | -0.33 (-1.94%) | 573,566 |
| 21 Mar 2016 | USD | 17.24 | 17.3436 | 16.85 | 17.03 | 17.03 | -0.12 (-0.70%) | 497,668 |
| 18 Mar 2016 | USD | 17.03 | 17.4 | 16.88 | 17.15 | 17.15 | +0.12 (+0.70%) | 669,170 |
| 17 Mar 2016 | USD | 16.66 | 17.19 | 16.64 | 17.03 | 17.03 | +0.38 (+2.28%) | 597,772 |
| 16 Mar 2016 | USD | 16.47 | 16.65 | 16.21 | 16.65 | 16.65 | +0.19 (+1.15%) | 509,238 |
| 15 Mar 2016 | USD | 16.41 | 16.53 | 16.1 | 16.46 | 16.46 | -0.2 (-1.20%) | 424,592 |
| 14 Mar 2016 | USD | 16.7 | 16.83 | 16.45 | 16.66 | 16.66 | +0.02 (+0.12%) | 395,823 |
| 11 Mar 2016 | USD | 16.27 | 16.67 | 15.87 | 16.64 | 16.64 | +0.6 (+3.74%) | 1,075,483 |
| 10 Mar 2016 | USD | 16.19 | 16.3 | 15.6601 | 16.04 | 16.04 | -0.005 (-0.03%) | 375,891 |
