| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 13.24 | 13.43 | 12.88 | 13.11 | 13.11 | -0.15 (-1.13%) | 702,229 |
| 26 Jan 2016 | USD | 12.93 | 13.4 | 12.86 | 13.26 | 13.26 | +0.35 (+2.71%) | 632,745 |
| 25 Jan 2016 | USD | 13.51 | 13.6 | 12.88 | 12.91 | 12.91 | -0.64 (-4.72%) | 677,151 |
| 22 Jan 2016 | USD | 13 | 13.56 | 13 | 13.55 | 13.55 | +0.85 (+6.69%) | 1,228,931 |
| 21 Jan 2016 | USD | 12.2 | 12.88 | 12.11 | 12.7 | 12.7 | +0.59 (+4.87%) | 2,025,529 |
| 20 Jan 2016 | USD | 12.65 | 12.8471 | 11.92 | 12.11 | 12.11 | -0.89 (-6.85%) | 1,557,334 |
| 19 Jan 2016 | USD | 13.4 | 13.5 | 12.6 | 13 | 13 | -0.28 (-2.11%) | 1,062,789 |
| 18 Jan 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.6 | 13.64 | 12.59 | 13.28 | 13.28 | -0.15 (-1.12%) | 1,484,509 |
| 14 Jan 2016 | USD | 12.53 | 13.53 | 11.55 | 13.43 | 13.43 | +0.95 (+7.61%) | 3,326,545 |
| 13 Jan 2016 | USD | 13.37 | 13.7 | 12.46 | 12.48 | 12.48 | -0.92 (-6.87%) | 850,227 |
| 12 Jan 2016 | USD | 13.79 | 13.79 | 13.03 | 13.4 | 13.4 | +0.02 (+0.15%) | 1,218,395 |
| 11 Jan 2016 | USD | 14.36 | 14.36 | 12.87 | 13.38 | 13.38 | -0.5 (-3.60%) | 1,458,799 |
| 8 Jan 2016 | USD | 14.67 | 14.74 | 13.88 | 13.88 | 13.88 | -0.53 (-3.68%) | 967,313 |
| 7 Jan 2016 | USD | 15.07 | 15.25 | 14.34 | 14.41 | 14.41 | -0.83 (-5.45%) | 1,209,575 |
| 6 Jan 2016 | USD | 15.5 | 15.564 | 15.115 | 15.24 | 15.24 | -0.3 (-1.93%) | 1,155,336 |
| 5 Jan 2016 | USD | 15.85 | 15.85 | 15.47 | 15.54 | 15.54 | -0.02 (-0.13%) | 750,344 |
| 4 Jan 2016 | USD | 15.11 | 15.61 | 15.04 | 15.56 | 15.56 | -0.06 (-0.38%) | 680,626 |
| 1 Jan 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.46 | 15.77 | 15.46 | 15.62 | 15.62 | 0.0 (0.0%) | 687,469 |
| 30 Dec 2015 | USD | 15.06 | 15.85 | 15.04 | 15.62 | 15.62 | -0.16 (-1.01%) | 872,223 |
| 29 Dec 2015 | USD | 15.87 | 15.92 | 15.73 | 15.78 | 15.78 | -0.09 (-0.57%) | 733,514 |
| 28 Dec 2015 | USD | 15.91 | 16.052 | 15.62 | 15.87 | 15.87 | -0.21 (-1.31%) | 803,223 |
| 25 Dec 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.03 | 16.25 | 15.91 | 16.08 | 16.08 | +0.01 (+0.06%) | 260,891 |
| 23 Dec 2015 | USD | 15.78 | 16.14 | 15.77 | 16.07 | 16.07 | +0.39 (+2.49%) | 798,661 |
| 22 Dec 2015 | USD | 15.78 | 15.87 | 15.47 | 15.68 | 15.68 | -0.12 (-0.76%) | 759,786 |
| 21 Dec 2015 | USD | 15.87 | 15.98 | 15.56 | 15.8 | 15.8 | +0.19 (+1.22%) | 645,863 |
| 18 Dec 2015 | USD | 16 | 16.1425 | 15.595 | 15.61 | 15.61 | -0.32 (-2.01%) | 751,284 |
| 17 Dec 2015 | USD | 15.64 | 15.95 | 15.55 | 15.93 | 15.93 | +0.26 (+1.66%) | 2,028,671 |
