| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 20.58 | 20.62 | 20.235 | 20.55 | 20.55 | +0.13 (+0.64%) | 605,198 |
| 3 Nov 2015 | USD | 20.15 | 20.445 | 19.91 | 20.42 | 20.42 | +0.34 (+1.69%) | 863,460 |
| 2 Nov 2015 | USD | 18.86 | 20.19 | 18.66 | 20.08 | 20.08 | +1.34 (+7.15%) | 995,228 |
| 30 Oct 2015 | USD | 19 | 19.24 | 18.66 | 18.74 | 18.74 | -0.3 (-1.58%) | 920,004 |
| 29 Oct 2015 | USD | 18.69 | 19.45 | 18.65 | 19.04 | 19.04 | +0.21 (+1.12%) | 999,260 |
| 28 Oct 2015 | USD | 18.87 | 19.39 | 18.65 | 18.83 | 18.83 | -0.43 (-2.23%) | 1,017,619 |
| 27 Oct 2015 | USD | 19.2 | 19.47 | 18.93 | 19.26 | 19.26 | -0.11 (-0.57%) | 655,289 |
| 26 Oct 2015 | USD | 19.1 | 19.39 | 19.08 | 19.37 | 19.37 | +0.33 (+1.73%) | 479,680 |
| 23 Oct 2015 | USD | 19.13 | 19.24 | 18.91 | 19.04 | 19.04 | +0.22 (+1.17%) | 592,706 |
| 22 Oct 2015 | USD | 18.95 | 19.363 | 18.75 | 18.82 | 18.82 | +0.03 (+0.16%) | 606,297 |
| 21 Oct 2015 | USD | 18.82 | 18.98 | 18.629 | 18.79 | 18.79 | -0.01 (-0.05%) | 511,255 |
| 20 Oct 2015 | USD | 18.85 | 19 | 18.51 | 18.8 | 18.8 | +0.09 (+0.48%) | 561,827 |
| 19 Oct 2015 | USD | 19.3 | 19.45 | 18.665 | 18.71 | 18.71 | -0.79 (-4.05%) | 585,129 |
| 16 Oct 2015 | USD | 19.5 | 19.56 | 19.18 | 19.5 | 19.5 | +0.15 (+0.78%) | 504,454 |
| 15 Oct 2015 | USD | 19.11 | 19.42 | 18.94 | 19.35 | 19.35 | +0.25 (+1.31%) | 521,760 |
| 14 Oct 2015 | USD | 19.57 | 19.77 | 19.02 | 19.1 | 19.1 | -0.25 (-1.29%) | 833,217 |
| 13 Oct 2015 | USD | 18.75 | 19.4199 | 18.75 | 19.35 | 19.35 | +0.19 (+0.99%) | 1,023,059 |
| 12 Oct 2015 | USD | 19.9 | 19.95 | 18.82 | 19.16 | 19.16 | -0.11 (-0.57%) | 926,652 |
| 9 Oct 2015 | USD | 18.95 | 19.41 | 18.9 | 19.27 | 19.27 | +0.38 (+2.01%) | 748,108 |
| 8 Oct 2015 | USD | 19.13 | 19.3464 | 18.73 | 18.89 | 18.89 | -0.07 (-0.37%) | 1,084,551 |
| 7 Oct 2015 | USD | 18.59 | 19.25 | 18.45 | 18.96 | 18.96 | +0.52 (+2.82%) | 1,079,694 |
| 6 Oct 2015 | USD | 18.91 | 19.22 | 18.14 | 18.44 | 18.44 | +0.02 (+0.11%) | 760,342 |
| 5 Oct 2015 | USD | 17.07 | 18.42 | 17 | 18.42 | 18.42 | +1.55 (+9.19%) | 1,718,619 |
| 2 Oct 2015 | USD | 16.5 | 16.927 | 16.44 | 16.87 | 16.87 | +0.35 (+2.12%) | 1,106,685 |
| 1 Oct 2015 | USD | 16.77 | 17.05 | 16.5 | 16.52 | 16.52 | -0.28 (-1.67%) | 611,835 |
| 30 Sep 2015 | USD | 17.09 | 17.105 | 16.6 | 16.8 | 16.8 | +0.05 (+0.30%) | 885,660 |
| 29 Sep 2015 | USD | 17.5 | 17.61 | 16.675 | 16.75 | 16.75 | -0.55 (-3.18%) | 1,094,135 |
| 28 Sep 2015 | USD | 18.25 | 18.38 | 17.2 | 17.3 | 17.3 | -1.08 (-5.88%) | 1,062,036 |
| 25 Sep 2015 | USD | 19.01 | 19.01 | 18.36 | 18.38 | 18.38 | -0.2 (-1.08%) | 1,140,861 |
| 24 Sep 2015 | USD | 19 | 19.1 | 18.14 | 18.58 | 18.58 | -0.61 (-3.18%) | 1,012,515 |
