| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 19.65 | 19.75 | 19.11 | 19.19 | 19.19 | -0.39 (-1.99%) | 552,121 |
| 22 Sep 2015 | USD | 19.98 | 20.34 | 19.4101 | 19.58 | 19.58 | -0.47 (-2.34%) | 790,498 |
| 21 Sep 2015 | USD | 20.31 | 20.31 | 19.95 | 20.05 | 20.05 | +0.06 (+0.30%) | 605,420 |
| 18 Sep 2015 | USD | 20.61 | 20.61 | 19.98 | 19.99 | 19.99 | -0.73 (-3.52%) | 1,283,657 |
| 17 Sep 2015 | USD | 20.47 | 21.2 | 20.18 | 20.72 | 20.72 | +0.5 (+2.47%) | 757,706 |
| 16 Sep 2015 | USD | 20.73 | 20.76 | 20.18 | 20.22 | 20.22 | -0.27 (-1.32%) | 515,359 |
| 15 Sep 2015 | USD | 20.24 | 20.64 | 20.13 | 20.49 | 20.49 | +0.14 (+0.69%) | 481,853 |
| 14 Sep 2015 | USD | 20.54 | 20.61 | 20.09 | 20.35 | 20.35 | -0.24 (-1.17%) | 359,790 |
| 11 Sep 2015 | USD | 20.48 | 20.77 | 20.19 | 20.59 | 20.59 | +0.13 (+0.64%) | 410,351 |
| 10 Sep 2015 | USD | 20.6 | 20.75 | 20.25 | 20.46 | 20.46 | -0.2 (-0.97%) | 322,005 |
| 9 Sep 2015 | USD | 21.06 | 21.3099 | 20.56 | 20.66 | 20.66 | -0.25 (-1.20%) | 426,584 |
| 8 Sep 2015 | USD | 20.67 | 20.96 | 20.49 | 20.91 | 20.91 | +0.74 (+3.67%) | 471,348 |
| 7 Sep 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 20.19 | 20.5 | 19.81 | 20.17 | 20.17 | -0.39 (-1.90%) | 578,086 |
| 3 Sep 2015 | USD | 20.33 | 21.26 | 20.05 | 20.56 | 20.56 | +0.6 (+3.01%) | 819,220 |
| 2 Sep 2015 | USD | 20.46 | 20.5277 | 19.64 | 19.96 | 19.96 | -0.2 (-0.99%) | 1,295,271 |
| 1 Sep 2015 | USD | 20.8 | 21.09 | 20.07 | 20.16 | 20.16 | -1 (-4.73%) | 1,112,751 |
| 31 Aug 2015 | USD | 21.69 | 21.88 | 21.02 | 21.16 | 21.16 | -0.74 (-3.38%) | 994,911 |
| 28 Aug 2015 | USD | 22.23 | 22.5449 | 21.802 | 21.9 | 21.9 | -0.43 (-1.93%) | 656,785 |
| 27 Aug 2015 | USD | 22.08 | 22.66 | 21.73 | 22.33 | 22.33 | +1.22 (+5.78%) | 1,466,184 |
| 26 Aug 2015 | USD | 20.69 | 21.21 | 20.41 | 21.11 | 21.11 | +0.76 (+3.73%) | 903,616 |
| 25 Aug 2015 | USD | 21.74 | 21.8372 | 20.35 | 20.35 | 20.35 | +0.37 (+1.85%) | 2,202,466 |
| 24 Aug 2015 | USD | 20.13 | 21.13 | 19.71 | 19.98 | 19.98 | -1.18 (-5.58%) | 1,482,995 |
| 21 Aug 2015 | USD | 21.33 | 21.62 | 20.87 | 21.16 | 21.16 | -0.29 (-1.35%) | 1,312,940 |
| 20 Aug 2015 | USD | 22.24 | 22.55 | 21.43 | 21.45 | 21.45 | -1.12 (-4.96%) | 1,121,607 |
| 19 Aug 2015 | USD | 22.79 | 23.22 | 22.47 | 22.57 | 22.57 | -0.47 (-2.04%) | 754,583 |
| 18 Aug 2015 | USD | 22.18 | 23.6 | 22.06 | 23.04 | 23.04 | -0.59 (-2.50%) | 1,554,072 |
| 17 Aug 2015 | USD | 24.05 | 24.24 | 23.29 | 23.63 | 23.63 | -1.16 (-4.68%) | 658,410 |
| 14 Aug 2015 | USD | 24.33 | 25.08 | 24.33 | 24.79 | 24.79 | +0.46 (+1.89%) | 815,225 |
| 13 Aug 2015 | USD | 24.53 | 24.85 | 24.04 | 24.33 | 24.33 | +0.13 (+0.54%) | 917,806 |
