| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 24.1 | 24.29 | 23.4 | 24.2 | 24.2 | -0.08 (-0.33%) | 807,238 |
| 11 Aug 2015 | USD | 25.2 | 25.26 | 23.83 | 24.28 | 24.28 | -0.89 (-3.54%) | 1,490,174 |
| 10 Aug 2015 | USD | 25.12 | 25.45 | 24.7 | 25.17 | 25.17 | +0.15 (+0.60%) | 815,580 |
| 7 Aug 2015 | USD | 25.14 | 25.26 | 24.45 | 25.02 | 25.02 | -0.13 (-0.52%) | 689,679 |
| 6 Aug 2015 | USD | 25.84 | 25.84 | 24.7699 | 25.15 | 25.15 | -0.33 (-1.30%) | 983,454 |
| 5 Aug 2015 | USD | 26.4 | 26.5 | 25.29 | 25.48 | 25.48 | -0.45 (-1.74%) | 805,684 |
| 4 Aug 2015 | USD | 25.5 | 26.2605 | 25.5 | 25.93 | 25.93 | -0.12 (-0.46%) | 1,368,037 |
| 3 Aug 2015 | USD | 26.67 | 26.67 | 26 | 26.05 | 26.05 | -0.56 (-2.10%) | 1,662,426 |
| 31 Jul 2015 | USD | 26.68 | 26.85 | 26.33 | 26.61 | 26.61 | +0.08 (+0.30%) | 369,561 |
| 30 Jul 2015 | USD | 26.5 | 26.74 | 26.1 | 26.53 | 26.53 | +0.18 (+0.68%) | 413,649 |
| 29 Jul 2015 | USD | 26.41 | 26.67 | 25.5001 | 26.35 | 26.35 | +0.33 (+1.27%) | 983,543 |
| 28 Jul 2015 | USD | 26.03 | 26.33 | 25.66 | 26.02 | 26.02 | +0.03 (+0.12%) | 1,018,164 |
| 27 Jul 2015 | USD | 25.91 | 26.3399 | 25.61 | 25.99 | 25.99 | -0.16 (-0.61%) | 656,759 |
| 24 Jul 2015 | USD | 27.13 | 27.255 | 26.01 | 26.15 | 26.15 | -0.75 (-2.79%) | 747,801 |
| 23 Jul 2015 | USD | 27.8 | 27.8499 | 26.66 | 26.9 | 26.9 | -0.71 (-2.57%) | 661,435 |
| 22 Jul 2015 | USD | 27.84 | 28.25 | 27.39 | 27.61 | 27.61 | -0.41 (-1.46%) | 742,848 |
| 21 Jul 2015 | USD | 27.79 | 28.07 | 27.51 | 28.02 | 28.02 | +0.22 (+0.79%) | 614,430 |
| 20 Jul 2015 | USD | 28.21 | 28.41 | 27.77 | 27.8 | 27.8 | -0.61 (-2.15%) | 353,453 |
| 17 Jul 2015 | USD | 28.58 | 28.72 | 28.21 | 28.41 | 28.41 | -0.02 (-0.07%) | 390,406 |
| 16 Jul 2015 | USD | 28.96 | 28.96 | 28.31 | 28.43 | 28.43 | -0.04 (-0.14%) | 432,120 |
| 15 Jul 2015 | USD | 28.6 | 28.75 | 28.14 | 28.47 | 28.47 | +0.08 (+0.28%) | 496,910 |
| 14 Jul 2015 | USD | 27.67 | 28.615 | 27.67 | 28.39 | 28.39 | +0.56 (+2.01%) | 953,279 |
| 13 Jul 2015 | USD | 27.7 | 27.93 | 27.47 | 27.83 | 27.83 | +0.39 (+1.42%) | 805,271 |
| 10 Jul 2015 | USD | 27.6 | 27.85 | 27.09 | 27.44 | 27.44 | 0.0 (0.0%) | 535,111 |
| 9 Jul 2015 | USD | 27.11 | 27.74 | 27.03 | 27.44 | 27.44 | +0.5 (+1.86%) | 359,622 |
| 8 Jul 2015 | USD | 27.73 | 27.85 | 26.85 | 26.94 | 26.94 | -1 (-3.58%) | 424,545 |
| 7 Jul 2015 | USD | 27.91 | 27.99 | 26.63 | 27.94 | 27.94 | -0.05 (-0.18%) | 1,052,712 |
| 6 Jul 2015 | USD | 28.46 | 28.62 | 27.76 | 27.99 | 27.99 | -0.64 (-2.24%) | 503,229 |
| 3 Jul 2015 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.4 | 28.745 | 28.1 | 28.63 | 28.63 | +0.42 (+1.49%) | 480,527 |
