| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 28.31 | 28.65 | 28 | 28.21 | 28.21 | +0.06 (+0.21%) | 270,630 |
| 30 Jun 2015 | USD | 28.29 | 28.51 | 27.85 | 28.15 | 28.15 | +0.14 (+0.50%) | 657,594 |
| 29 Jun 2015 | USD | 28.11 | 28.51 | 27.85 | 28.01 | 28.01 | -0.53 (-1.86%) | 596,528 |
| 26 Jun 2015 | USD | 28.58 | 28.92 | 28.38 | 28.54 | 28.54 | -0.17 (-0.59%) | 592,310 |
| 25 Jun 2015 | USD | 28.76 | 29.1 | 28.55 | 28.71 | 28.71 | +0.06 (+0.21%) | 1,715,178 |
| 24 Jun 2015 | USD | 28.9 | 29.11 | 28.47 | 28.65 | 28.65 | -0.33 (-1.14%) | 958,225 |
| 23 Jun 2015 | USD | 28.39 | 29.24 | 28.39 | 28.98 | 28.98 | +0.42 (+1.47%) | 1,323,214 |
| 22 Jun 2015 | USD | 28.89 | 28.96 | 28.04 | 28.56 | 28.56 | -0.05 (-0.17%) | 1,018,329 |
| 19 Jun 2015 | USD | 28.5 | 28.74 | 28.23 | 28.61 | 28.61 | +0.12 (+0.42%) | 805,492 |
| 18 Jun 2015 | USD | 28.46 | 28.8 | 28.21 | 28.49 | 28.49 | +0.1 (+0.35%) | 645,402 |
| 17 Jun 2015 | USD | 28.51 | 28.69 | 28.1336 | 28.39 | 28.39 | -0.02 (-0.07%) | 274,892 |
| 16 Jun 2015 | USD | 28.17 | 28.56 | 28.1 | 28.41 | 28.41 | +0.23 (+0.82%) | 784,458 |
| 15 Jun 2015 | USD | 28.5 | 28.5 | 27.79 | 28.18 | 28.18 | -0.56 (-1.95%) | 1,473,486 |
| 12 Jun 2015 | USD | 28.9 | 29.02 | 28.5 | 28.74 | 28.74 | -0.33 (-1.14%) | 763,794 |
| 11 Jun 2015 | USD | 29.12 | 29.555 | 29.03 | 29.07 | 29.07 | +0.1 (+0.35%) | 711,333 |
| 10 Jun 2015 | USD | 29.15 | 29.33 | 28.86 | 28.97 | 28.97 | -0.03 (-0.10%) | 949,663 |
| 9 Jun 2015 | USD | 29.12 | 29.2899 | 28.46 | 29 | 29 | -0.21 (-0.72%) | 716,592 |
| 8 Jun 2015 | USD | 29.14 | 29.43 | 29.03 | 29.21 | 29.21 | -0.22 (-0.75%) | 442,865 |
| 5 Jun 2015 | USD | 29.25 | 29.58 | 29.1 | 29.43 | 29.43 | +0.16 (+0.55%) | 627,366 |
| 4 Jun 2015 | USD | 29.15 | 29.29 | 28.95 | 29.27 | 29.27 | +0.09 (+0.31%) | 394,137 |
| 3 Jun 2015 | USD | 29.6 | 29.71 | 29.17 | 29.18 | 29.18 | -0.27 (-0.92%) | 762,960 |
| 2 Jun 2015 | USD | 29.61 | 29.83 | 29.115 | 29.45 | 29.45 | -1.52 (-4.91%) | 3,210,365 |
| 1 Jun 2015 | USD | 30.95 | 31.0601 | 30.7443 | 30.97 | 30.97 | +0.14 (+0.45%) | 652,578 |
| 29 May 2015 | USD | 30.78 | 30.99 | 30.46 | 30.83 | 30.83 | +0.04 (+0.13%) | 471,955 |
| 28 May 2015 | USD | 30.42 | 30.805 | 30.4 | 30.79 | 30.79 | +0.3 (+0.98%) | 365,863 |
| 27 May 2015 | USD | 30.43 | 30.64 | 30.13 | 30.49 | 30.49 | +0.18 (+0.59%) | 386,298 |
| 26 May 2015 | USD | 30.49 | 30.613 | 30.09 | 30.31 | 30.31 | -0.14 (-0.46%) | 264,355 |
| 25 May 2015 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 30.2 | 30.53 | 30.17 | 30.45 | 30.45 | +0.2 (+0.66%) | 284,317 |
| 21 May 2015 | USD | 30.23 | 30.43 | 30.1 | 30.25 | 30.25 | +0.12 (+0.40%) | 259,879 |
