| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 29.9 | 30.3 | 29.51 | 30.13 | 30.13 | +0.04 (+0.13%) | 555,703 |
| 19 May 2015 | USD | 30.09 | 30.16 | 29.59 | 30.09 | 30.09 | +0.13 (+0.43%) | 706,492 |
| 18 May 2015 | USD | 29.56 | 30.07 | 29.5 | 29.96 | 29.96 | +0.23 (+0.77%) | 743,249 |
| 15 May 2015 | USD | 29.86 | 30 | 29.72 | 29.73 | 29.73 | +0.02 (+0.07%) | 403,221 |
| 14 May 2015 | USD | 29.71 | 30.13 | 29.59 | 29.71 | 29.71 | +0.03 (+0.10%) | 462,765 |
| 13 May 2015 | USD | 30 | 30 | 29.51 | 29.68 | 29.68 | -0.12 (-0.40%) | 438,534 |
| 12 May 2015 | USD | 29.89 | 29.98 | 29.63 | 29.8 | 29.8 | -0.15 (-0.50%) | 383,653 |
| 11 May 2015 | USD | 29.9 | 30.4499 | 29.85 | 29.95 | 29.95 | -0.26 (-0.86%) | 457,456 |
| 8 May 2015 | USD | 30.4 | 30.495 | 29.925 | 30.21 | 30.21 | +0.13 (+0.43%) | 948,847 |
| 7 May 2015 | USD | 30.31 | 30.33 | 29.77 | 30.08 | 30.08 | -0.17 (-0.56%) | 743,248 |
| 6 May 2015 | USD | 30.86 | 31.0445 | 30.16 | 30.25 | 30.25 | -0.62 (-2.01%) | 585,426 |
| 5 May 2015 | USD | 31.35 | 31.75 | 30.7048 | 30.87 | 30.87 | -0.62 (-1.97%) | 2,175,760 |
| 4 May 2015 | USD | 30.84 | 31.88 | 30.83 | 31.49 | 31.49 | +0.65 (+2.11%) | 2,794,547 |
| 1 May 2015 | USD | 30.3 | 30.99 | 30.22 | 30.84 | 30.84 | +0.65 (+2.15%) | 853,122 |
| 30 Apr 2015 | USD | 29.76 | 30.68 | 29.76 | 30.19 | 30.19 | +0.41 (+1.38%) | 1,279,473 |
| 29 Apr 2015 | USD | 29.95 | 30.11 | 29.02 | 29.78 | 29.78 | -0.17 (-0.57%) | 1,125,769 |
| 28 Apr 2015 | USD | 29.89 | 30 | 29.26 | 29.95 | 29.95 | +0.16 (+0.54%) | 663,618 |
| 27 Apr 2015 | USD | 30.09 | 30.32 | 29.71 | 29.79 | 29.79 | +0.02 (+0.07%) | 489,614 |
| 24 Apr 2015 | USD | 29.91 | 30.22 | 29.54 | 29.77 | 29.77 | -0.1 (-0.33%) | 545,186 |
| 23 Apr 2015 | USD | 28.39 | 30.23 | 28.39 | 29.87 | 29.87 | +0.12 (+0.40%) | 1,223,735 |
| 22 Apr 2015 | USD | 29.49 | 29.79 | 29.2 | 29.75 | 29.75 | +0.36 (+1.22%) | 1,103,689 |
| 21 Apr 2015 | USD | 29.8 | 29.8 | 29.09 | 29.39 | 29.39 | -0.34 (-1.14%) | 972,920 |
| 20 Apr 2015 | USD | 28.99 | 29.74 | 28.8901 | 29.73 | 29.73 | +1.02 (+3.55%) | 1,150,987 |
| 17 Apr 2015 | USD | 28.46 | 28.93 | 28.4 | 28.71 | 28.71 | 0.0 (0.0%) | 1,462,993 |
| 16 Apr 2015 | USD | 28.42 | 29.03 | 28.34 | 28.71 | 28.71 | +0.38 (+1.34%) | 836,311 |
| 15 Apr 2015 | USD | 28.49 | 28.5 | 28.18 | 28.33 | 28.33 | +0.04 (+0.14%) | 345,231 |
| 14 Apr 2015 | USD | 28.15 | 28.49 | 27.83 | 28.29 | 28.29 | +0.19 (+0.68%) | 539,373 |
| 13 Apr 2015 | USD | 28.25 | 28.25 | 27.85 | 28.1 | 28.1 | +0.29 (+1.04%) | 553,207 |
| 10 Apr 2015 | USD | 27.5 | 28.22 | 27.32 | 27.81 | 27.81 | +0.27 (+0.98%) | 474,685 |
| 9 Apr 2015 | USD | 28.06 | 28.2 | 27.315 | 27.54 | 27.54 | -0.23 (-0.83%) | 524,864 |
