| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 26.58 | 26.58 | 25.83 | 26.08 | 26.08 | -0.39 (-1.47%) | 1,191,764 |
| 24 Feb 2015 | USD | 26.45 | 26.598 | 26.21 | 26.47 | 26.47 | +0.02 (+0.08%) | 828,333 |
| 23 Feb 2015 | USD | 27 | 27.18 | 26.2 | 26.45 | 26.45 | -0.59 (-2.18%) | 870,452 |
| 20 Feb 2015 | USD | 27.15 | 27.27 | 26.88 | 27.04 | 27.04 | +0.02 (+0.07%) | 786,103 |
| 19 Feb 2015 | USD | 26.8 | 27.17 | 26.8 | 27.02 | 27.02 | -1.42 (-4.99%) | 902,173 |
| 18 Feb 2015 | USD | 28.5 | 29.18 | 28.25 | 28.44 | 28.44 | +0.42 (+1.50%) | 1,301,559 |
| 17 Feb 2015 | USD | 28.23 | 28.5 | 27.76 | 28.02 | 28.02 | -0.16 (-0.57%) | 1,141,559 |
| 16 Feb 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 28.49 | 28.625 | 27.91 | 28.18 | 28.18 | +0.04 (+0.14%) | 618,960 |
| 12 Feb 2015 | USD | 27.45 | 28.467 | 27.45 | 28.14 | 28.14 | +0.51 (+1.85%) | 706,338 |
| 11 Feb 2015 | USD | 28 | 28.11 | 27.16 | 27.63 | 27.63 | +0.58 (+2.14%) | 763,684 |
| 10 Feb 2015 | USD | 26.98 | 27.24 | 26.82 | 27.05 | 27.05 | +0.11 (+0.41%) | 536,509 |
| 9 Feb 2015 | USD | 26.63 | 27 | 26.52 | 26.94 | 26.94 | +0.33 (+1.24%) | 303,409 |
| 6 Feb 2015 | USD | 26.55 | 27.1 | 26.5 | 26.61 | 26.61 | +0.12 (+0.45%) | 581,822 |
| 5 Feb 2015 | USD | 26.79 | 27 | 26.37 | 26.49 | 26.49 | -0.06 (-0.23%) | 443,224 |
| 4 Feb 2015 | USD | 26.71 | 27.24 | 26.47 | 26.55 | 26.55 | -0.42 (-1.56%) | 477,560 |
| 3 Feb 2015 | USD | 27.13 | 27.38 | 26.21 | 26.97 | 26.97 | +0.06 (+0.22%) | 1,032,113 |
| 2 Feb 2015 | USD | 26.45 | 26.96 | 26.3 | 26.91 | 26.91 | +0.61 (+2.32%) | 318,556 |
| 30 Jan 2015 | USD | 26.04 | 26.39 | 25.66 | 26.3 | 26.3 | +0.08 (+0.31%) | 428,425 |
| 29 Jan 2015 | USD | 26.58 | 26.6836 | 25.81 | 26.22 | 26.22 | -0.21 (-0.79%) | 231,744 |
| 28 Jan 2015 | USD | 26.33 | 26.7 | 26.05 | 26.43 | 26.43 | +0.05 (+0.19%) | 320,773 |
| 27 Jan 2015 | USD | 26.15 | 26.47 | 25.8 | 26.38 | 26.38 | +0.23 (+0.88%) | 441,845 |
| 26 Jan 2015 | USD | 25.45 | 26.38 | 25.29 | 26.15 | 26.15 | +0.49 (+1.91%) | 239,938 |
| 23 Jan 2015 | USD | 25.2 | 26 | 25.05 | 25.66 | 25.66 | +0.39 (+1.54%) | 304,665 |
| 22 Jan 2015 | USD | 25 | 25.46 | 24.84 | 25.27 | 25.27 | +0.275 (+1.10%) | 804,756 |
| 21 Jan 2015 | USD | 24.75 | 25.25 | 24.75 | 24.995 | 24.995 | +0.165 (+0.66%) | 367,589 |
| 20 Jan 2015 | USD | 25.12 | 25.12 | 24.62 | 24.83 | 24.83 | -0.04 (-0.16%) | 368,379 |
| 19 Jan 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.57 | 24.87 | 24.49 | 24.87 | 24.87 | +0.05 (+0.20%) | 423,451 |
| 15 Jan 2015 | USD | 25.5 | 25.5 | 24.4201 | 24.82 | 24.82 | -0.43 (-1.70%) | 645,942 |
