| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 26.93 | 27.83 | 26.336 | 27.68 | 27.68 | +0.05 (+0.18%) | 394,688 |
| 15 Oct 2014 | USD | 26.58 | 27.69 | 26.34 | 27.63 | 27.63 | -0.02 (-0.07%) | 770,853 |
| 14 Oct 2014 | USD | 27.52 | 28.1 | 26.9 | 27.65 | 27.65 | +0.4 (+1.47%) | 493,183 |
| 13 Oct 2014 | USD | 28 | 28.31 | 27.17 | 27.25 | 27.25 | -0.86 (-3.06%) | 458,418 |
| 10 Oct 2014 | USD | 28.45 | 28.94 | 27.8401 | 28.11 | 28.11 | -0.39 (-1.37%) | 417,097 |
| 9 Oct 2014 | USD | 29.22 | 29.31 | 28.42 | 28.5 | 28.5 | -0.97 (-3.29%) | 322,147 |
| 8 Oct 2014 | USD | 29.37 | 29.555 | 28.5 | 29.47 | 29.47 | +0.1 (+0.34%) | 301,035 |
| 7 Oct 2014 | USD | 30.43 | 30.688 | 29.3 | 29.37 | 29.37 | -0.77 (-2.55%) | 319,869 |
| 6 Oct 2014 | USD | 29.94 | 30.36 | 29.7725 | 30.14 | 30.14 | +0.37 (+1.24%) | 193,024 |
| 3 Oct 2014 | USD | 29.48 | 30.11 | 29.266 | 29.77 | 29.77 | +0.49 (+1.67%) | 287,920 |
| 2 Oct 2014 | USD | 29.1 | 29.4113 | 28.09 | 29.28 | 29.28 | -0.05 (-0.17%) | 594,772 |
| 1 Oct 2014 | USD | 30.4 | 30.548 | 28.92 | 29.33 | 29.33 | -1.13 (-3.71%) | 607,468 |
| 30 Sep 2014 | USD | 30.38 | 30.59 | 30.3 | 30.46 | 30.46 | +0.02 (+0.07%) | 189,621 |
| 29 Sep 2014 | USD | 30.92 | 30.92 | 30.23 | 30.44 | 30.44 | -0.5 (-1.62%) | 296,567 |
| 26 Sep 2014 | USD | 30.13 | 31.31 | 29.8 | 30.94 | 30.94 | +0.78 (+2.59%) | 592,407 |
| 25 Sep 2014 | USD | 29.68 | 30.22 | 29.29 | 30.16 | 30.16 | +0.3 (+1.00%) | 1,065,007 |
| 24 Sep 2014 | USD | 29.93 | 30.35 | 29.07 | 29.86 | 29.86 | -0.09 (-0.30%) | 729,833 |
| 23 Sep 2014 | USD | 30.58 | 30.91 | 29.735 | 29.95 | 29.95 | -0.66 (-2.16%) | 741,475 |
| 22 Sep 2014 | USD | 30.76 | 31.15 | 30.55 | 30.61 | 30.61 | -0.48 (-1.54%) | 354,246 |
| 19 Sep 2014 | USD | 30.8 | 31.264 | 30.43 | 31.09 | 31.09 | +0.29 (+0.94%) | 491,642 |
| 18 Sep 2014 | USD | 30.95 | 31.27 | 30.555 | 30.8 | 30.8 | -0.38 (-1.22%) | 798,106 |
| 17 Sep 2014 | USD | 30.82 | 31.2 | 30.7233 | 31.18 | 31.18 | +0.34 (+1.10%) | 260,297 |
| 16 Sep 2014 | USD | 30.64 | 31.33 | 30.55 | 30.84 | 30.84 | +0.15 (+0.49%) | 187,904 |
| 15 Sep 2014 | USD | 31.3 | 31.52 | 30.51 | 30.69 | 30.69 | -0.58 (-1.85%) | 251,200 |
| 12 Sep 2014 | USD | 31.76 | 31.947 | 31.18 | 31.27 | 31.27 | -0.66 (-2.07%) | 440,985 |
| 11 Sep 2014 | USD | 31.33 | 31.93 | 31.33 | 31.93 | 31.93 | +0.6 (+1.92%) | 298,259 |
| 10 Sep 2014 | USD | 32.05 | 32.47 | 31.18 | 31.33 | 31.33 | -0.15 (-0.48%) | 329,482 |
| 9 Sep 2014 | USD | 31.67 | 31.96 | 31.21 | 31.48 | 31.48 | -0.31 (-0.98%) | 303,274 |
| 8 Sep 2014 | USD | 32.38 | 32.76 | 31.14 | 31.79 | 31.79 | -0.83 (-2.54%) | 641,898 |
| 5 Sep 2014 | USD | 32.94 | 32.95 | 32.4301 | 32.62 | 32.62 | -0.22 (-0.67%) | 182,081 |
