| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 33.17 | 33.28 | 32.56 | 32.84 | 32.84 | -0.17 (-0.51%) | 166,264 |
| 3 Sep 2014 | USD | 33.04 | 33.208 | 32.62 | 33.01 | 33.01 | +0.17 (+0.52%) | 219,988 |
| 2 Sep 2014 | USD | 33.33 | 33.63 | 32.72 | 32.84 | 32.84 | -0.42 (-1.26%) | 219,795 |
| 1 Sep 2014 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 33.23 | 33.43 | 32.94 | 33.26 | 33.26 | +0.03 (+0.09%) | 178,915 |
| 28 Aug 2014 | USD | 32.82 | 33.3 | 32.54 | 33.23 | 33.23 | +0.11 (+0.33%) | 200,415 |
| 27 Aug 2014 | USD | 32.68 | 33.14 | 32.36 | 33.12 | 33.12 | +0.69 (+2.13%) | 268,210 |
| 26 Aug 2014 | USD | 32.29 | 32.45 | 32.03 | 32.43 | 32.43 | +0.09 (+0.28%) | 238,167 |
| 25 Aug 2014 | USD | 32.6 | 32.6 | 31.863 | 32.34 | 32.34 | +0.2 (+0.62%) | 296,963 |
| 22 Aug 2014 | USD | 32.55 | 32.79 | 32.075 | 32.14 | 32.14 | -0.68 (-2.07%) | 496,426 |
| 21 Aug 2014 | USD | 33.35 | 33.38 | 32.69 | 32.82 | 32.82 | -0.34 (-1.03%) | 266,600 |
| 20 Aug 2014 | USD | 32.9 | 33.23 | 32.68 | 33.16 | 33.16 | +0.15 (+0.45%) | 267,786 |
| 19 Aug 2014 | USD | 33.24 | 33.33 | 32.74 | 33.01 | 33.01 | -0.04 (-0.12%) | 330,879 |
| 18 Aug 2014 | USD | 33.09 | 33.73 | 32.73 | 33.05 | 33.05 | +0.51 (+1.57%) | 593,536 |
| 15 Aug 2014 | USD | 32.4 | 32.59 | 31.94 | 32.54 | 32.54 | +0.14 (+0.43%) | 263,565 |
| 14 Aug 2014 | USD | 32.16 | 33.21 | 32.13 | 32.4 | 32.4 | +0.13 (+0.40%) | 191,452 |
| 13 Aug 2014 | USD | 31.96 | 32.55 | 31.72 | 32.27 | 32.27 | +0.29 (+0.91%) | 233,167 |
| 12 Aug 2014 | USD | 32.36 | 32.54 | 31.8 | 31.98 | 31.98 | -0.22 (-0.68%) | 435,274 |
| 11 Aug 2014 | USD | 31.5 | 32.58 | 31.42 | 32.2 | 32.2 | +0.75 (+2.38%) | 710,501 |
| 8 Aug 2014 | USD | 30.6 | 31.5 | 30.17 | 31.45 | 31.45 | +0.86 (+2.81%) | 499,362 |
| 7 Aug 2014 | USD | 31.04 | 31.27 | 30.11 | 30.59 | 30.59 | -0.41 (-1.32%) | 450,224 |
| 6 Aug 2014 | USD | 31.14 | 31.3 | 30.8 | 31 | 31 | +0.05 (+0.16%) | 615,848 |
| 5 Aug 2014 | USD | 31.71 | 32.0099 | 30.73 | 30.95 | 30.95 | -0.99 (-3.10%) | 670,216 |
| 4 Aug 2014 | USD | 32.74 | 32.98 | 31.7 | 31.94 | 31.94 | -0.86 (-2.62%) | 536,283 |
| 1 Aug 2014 | USD | 32.79 | 33.46 | 32.25 | 32.8 | 32.8 | -0.58 (-1.74%) | 652,761 |
| 31 Jul 2014 | USD | 34.51 | 34.74 | 33.27 | 33.38 | 33.38 | -1.33 (-3.83%) | 380,686 |
| 30 Jul 2014 | USD | 34.75 | 35.25 | 34.32 | 34.71 | 34.71 | +0.32 (+0.93%) | 406,872 |
| 29 Jul 2014 | USD | 35.99 | 35.99 | 33.71 | 34.39 | 34.39 | +0.3 (+0.88%) | 253,083 |
| 28 Jul 2014 | USD | 34.34 | 34.78 | 33.855 | 34.09 | 34.09 | -0.38 (-1.10%) | 269,843 |
| 25 Jul 2014 | USD | 35.25 | 35.25 | 33.96 | 34.47 | 34.47 | -0.25 (-0.72%) | 216,504 |
