| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 33.97 | 34.87 | 33.81 | 34.77 | 34.77 | +0.72 (+2.11%) | 287,472 |
| 22 Jul 2014 | USD | 33.69 | 34.34 | 33.56 | 34.05 | 34.05 | +0.55 (+1.64%) | 213,820 |
| 21 Jul 2014 | USD | 33.7 | 33.7 | 32.8 | 33.5 | 33.5 | -0.18 (-0.53%) | 372,614 |
| 18 Jul 2014 | USD | 33.5 | 34.38 | 33.39 | 33.68 | 33.68 | +0.08 (+0.24%) | 209,206 |
| 17 Jul 2014 | USD | 34.57 | 35.167 | 33.56 | 33.6 | 33.6 | -1.04 (-3.00%) | 295,711 |
| 16 Jul 2014 | USD | 33.99 | 34.84 | 33.7 | 34.64 | 34.64 | +0.82 (+2.42%) | 357,200 |
| 15 Jul 2014 | USD | 33.73 | 33.9999 | 33.45 | 33.82 | 33.82 | +0.16 (+0.48%) | 245,393 |
| 14 Jul 2014 | USD | 33.31 | 33.83 | 33.06 | 33.66 | 33.66 | +0.45 (+1.36%) | 201,221 |
| 11 Jul 2014 | USD | 32.75 | 33.38 | 32.61 | 33.21 | 33.21 | +0.36 (+1.10%) | 216,558 |
| 10 Jul 2014 | USD | 33.73 | 33.73 | 32.68 | 32.85 | 32.85 | -1.05 (-3.10%) | 499,081 |
| 9 Jul 2014 | USD | 33.74 | 34.5 | 33.45 | 33.9 | 33.9 | -0.42 (-1.22%) | 299,471 |
| 8 Jul 2014 | USD | 34.94 | 35.15 | 33.82 | 34.32 | 34.32 | -0.8 (-2.28%) | 406,391 |
| 7 Jul 2014 | USD | 35.08 | 35.19 | 34.6 | 35.12 | 35.12 | +0.17 (+0.49%) | 283,748 |
| 4 Jul 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 35.14 | 35.21 | 34.7876 | 34.95 | 34.95 | -0.045 (-0.13%) | 263,295 |
| 2 Jul 2014 | USD | 34.52 | 35.12 | 34.51 | 34.995 | 34.995 | +0.445 (+1.29%) | 328,012 |
| 1 Jul 2014 | USD | 33.98 | 34.63 | 33.795 | 34.55 | 34.55 | +0.59 (+1.74%) | 463,291 |
| 30 Jun 2014 | USD | 33.74 | 34.0579 | 33.38 | 33.96 | 33.96 | +0.31 (+0.92%) | 229,935 |
| 27 Jun 2014 | USD | 34.12 | 34.47 | 33.46 | 33.65 | 33.65 | -0.65 (-1.90%) | 357,133 |
| 26 Jun 2014 | USD | 34.01 | 34.34 | 33.54 | 34.3 | 34.3 | +0.31 (+0.91%) | 314,694 |
| 25 Jun 2014 | USD | 34.38 | 34.51 | 33.66 | 33.99 | 33.99 | -0.38 (-1.11%) | 264,608 |
| 24 Jun 2014 | USD | 34.96 | 35.07 | 33.97 | 34.37 | 34.37 | -0.46 (-1.32%) | 610,817 |
| 23 Jun 2014 | USD | 34.67 | 35.096 | 34.15 | 34.83 | 34.83 | +0.23 (+0.66%) | 469,384 |
| 20 Jun 2014 | USD | 34.5 | 34.75 | 34.223 | 34.6 | 34.6 | +0.1 (+0.29%) | 235,333 |
| 19 Jun 2014 | USD | 34.99 | 35.47 | 34.29 | 34.5 | 34.5 | -0.38 (-1.09%) | 645,551 |
| 18 Jun 2014 | USD | 34.49 | 34.95 | 34.12 | 34.88 | 34.88 | +0.46 (+1.34%) | 1,085,283 |
| 17 Jun 2014 | USD | 33.89 | 34.48 | 33.264 | 34.42 | 34.42 | +0.84 (+2.50%) | 637,137 |
| 16 Jun 2014 | USD | 32.31 | 33.72 | 32.154 | 33.58 | 33.58 | +1.45 (+4.51%) | 718,485 |
| 13 Jun 2014 | USD | 32.6 | 32.81 | 31.94 | 32.13 | 32.13 | -0.51 (-1.56%) | 214,628 |
| 12 Jun 2014 | USD | 32.68 | 32.954 | 32.28 | 32.64 | 32.64 | +0.01 (+0.03%) | 231,111 |
