| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 33.17 | 33.41 | 32.6 | 32.63 | 32.63 | -0.78 (-2.33%) | 297,760 |
| 10 Jun 2014 | USD | 33 | 33.91 | 32.901 | 33.41 | 33.41 | +0.31 (+0.94%) | 555,322 |
| 9 Jun 2014 | USD | 33.21 | 33.2712 | 32.82 | 33.1 | 33.1 | +0.09 (+0.27%) | 372,714 |
| 6 Jun 2014 | USD | 31.96 | 33.44 | 31.96 | 33.01 | 33.01 | +1.16 (+3.64%) | 508,694 |
| 5 Jun 2014 | USD | 32.3 | 32.755 | 31.73 | 31.85 | 31.85 | -0.11 (-0.34%) | 456,304 |
| 4 Jun 2014 | USD | 32.4 | 32.63 | 31.92 | 31.96 | 31.96 | -0.47 (-1.45%) | 504,265 |
| 3 Jun 2014 | USD | 31.8 | 32.44 | 31.6 | 32.43 | 32.43 | +0.91 (+2.89%) | 278,638 |
| 2 Jun 2014 | USD | 31.8 | 32.15 | 31.27 | 31.52 | 31.52 | +0.55 (+1.78%) | 329,421 |
| 30 May 2014 | USD | 32 | 32.094 | 30.69 | 30.97 | 30.97 | -0.91 (-2.85%) | 370,108 |
| 29 May 2014 | USD | 31.8 | 32.1 | 31.55 | 31.88 | 31.88 | +0.23 (+0.73%) | 240,006 |
| 28 May 2014 | USD | 32.24 | 32.24 | 31.1922 | 31.65 | 31.65 | +0.29 (+0.92%) | 288,353 |
| 27 May 2014 | USD | 31.58 | 31.99 | 30.9 | 31.36 | 31.36 | -0.04 (-0.13%) | 435,976 |
| 26 May 2014 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 31.79 | 31.8 | 31.12 | 31.4 | 31.4 | -0.19 (-0.60%) | 179,840 |
| 22 May 2014 | USD | 31.28 | 31.67 | 30.9 | 31.59 | 31.59 | +0.32 (+1.02%) | 418,291 |
| 21 May 2014 | USD | 30.72 | 31.31 | 30.52 | 31.27 | 31.27 | +0.85 (+2.79%) | 363,408 |
| 20 May 2014 | USD | 30.42 | 30.795 | 30.23 | 30.42 | 30.42 | -0.02 (-0.07%) | 242,093 |
| 19 May 2014 | USD | 30.24 | 30.74 | 30.09 | 30.44 | 30.44 | +0.25 (+0.83%) | 258,385 |
| 16 May 2014 | USD | 31.03 | 31.03 | 30.16 | 30.19 | 30.19 | -0.82 (-2.64%) | 320,456 |
| 15 May 2014 | USD | 31.41 | 31.49 | 30.71 | 31.01 | 31.01 | -0.54 (-1.71%) | 731,348 |
| 14 May 2014 | USD | 31 | 31.77 | 30.9025 | 31.55 | 31.55 | +0.49 (+1.58%) | 855,530 |
| 13 May 2014 | USD | 30.76 | 31.07 | 30.5 | 31.06 | 31.06 | -0.13 (-0.42%) | 750,523 |
| 12 May 2014 | USD | 30.95 | 31.33 | 30.5 | 31.19 | 31.19 | -0.26 (-0.83%) | 836,955 |
| 9 May 2014 | USD | 31 | 31.46 | 30 | 31.45 | 31.45 | +1.18 (+3.90%) | 1,025,941 |
| 8 May 2014 | USD | 29.86 | 31.05 | 29.78 | 30.27 | 30.27 | +0.08 (+0.26%) | 1,026,891 |
| 7 May 2014 | USD | 30.77 | 31.09 | 28.78 | 30.19 | 30.19 | -0.89 (-2.86%) | 1,979,094 |
| 6 May 2014 | USD | 31.2 | 31.42 | 30.92 | 31.08 | 31.08 | -0.67 (-2.11%) | 969,156 |
| 5 May 2014 | USD | 31.88 | 31.92 | 31.23 | 31.75 | 31.75 | -0.27 (-0.84%) | 500,083 |
| 2 May 2014 | USD | 32.7 | 33.25 | 31.97 | 32.02 | 32.02 | -0.58 (-1.78%) | 417,059 |
| 1 May 2014 | USD | 32.11 | 33 | 32.11 | 32.6 | 32.6 | +0.52 (+1.62%) | 775,529 |
