| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 34.72 | 34.96 | 33.49 | 34.08 | 34.08 | -0.56 (-1.62%) | 495,458 |
| 25 Apr 2014 | USD | 34.57 | 34.9 | 34.01 | 34.64 | 34.64 | -0.05 (-0.14%) | 284,671 |
| 24 Apr 2014 | USD | 34.76 | 35.3499 | 34 | 34.69 | 34.69 | +0.22 (+0.64%) | 425,093 |
| 23 Apr 2014 | USD | 34.85 | 34.99 | 34.24 | 34.47 | 34.47 | -0.23 (-0.66%) | 512,586 |
| 22 Apr 2014 | USD | 34.19 | 35.55 | 33.9 | 34.7 | 34.7 | +0.71 (+2.09%) | 1,177,471 |
| 21 Apr 2014 | USD | 33.85 | 34.24 | 33.5704 | 33.99 | 33.99 | +0.54 (+1.61%) | 572,861 |
| 18 Apr 2014 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 33.22 | 33.64 | 32.9691 | 33.45 | 33.45 | +0.46 (+1.39%) | 640,410 |
| 16 Apr 2014 | USD | 32.98 | 33.15 | 32.27 | 32.99 | 32.99 | +0.27 (+0.83%) | 787,336 |
| 15 Apr 2014 | USD | 33.4 | 33.962 | 32.04 | 32.72 | 32.72 | -0.51 (-1.53%) | 698,491 |
| 14 Apr 2014 | USD | 33.87 | 34.24 | 33.17 | 33.23 | 33.23 | -0.49 (-1.45%) | 502,774 |
| 11 Apr 2014 | USD | 34.98 | 34.98 | 33.25 | 33.72 | 33.72 | -0.28 (-0.82%) | 1,303,072 |
| 10 Apr 2014 | USD | 34.84 | 34.9 | 33.64 | 34 | 34 | -0.48 (-1.39%) | 773,643 |
| 9 Apr 2014 | USD | 34.85 | 34.95 | 33.62 | 34.48 | 34.48 | +1.13 (+3.39%) | 1,368,728 |
| 8 Apr 2014 | USD | 33.49 | 33.97 | 32.51 | 33.35 | 33.35 | -0.02 (-0.06%) | 1,341,114 |
| 7 Apr 2014 | USD | 34.98 | 34.99 | 33.22 | 33.37 | 33.37 | -1.68 (-4.79%) | 710,629 |
| 4 Apr 2014 | USD | 35.63 | 35.92 | 34.68 | 35.05 | 35.05 | -0.39 (-1.10%) | 578,382 |
| 3 Apr 2014 | USD | 35.22 | 35.58 | 35.1 | 35.44 | 35.44 | +0.33 (+0.94%) | 312,933 |
| 2 Apr 2014 | USD | 35.64 | 35.64 | 35.08 | 35.11 | 35.11 | -0.3 (-0.85%) | 405,621 |
| 1 Apr 2014 | USD | 35.36 | 35.99 | 35.2775 | 35.41 | 35.41 | +0.27 (+0.77%) | 529,089 |
| 31 Mar 2014 | USD | 34.64 | 35.4 | 34.43 | 35.14 | 35.14 | +0.84 (+2.45%) | 652,070 |
| 28 Mar 2014 | USD | 33.49 | 34.39 | 33.39 | 34.3 | 34.3 | +0.76 (+2.27%) | 601,018 |
| 27 Mar 2014 | USD | 33 | 33.6 | 32.65 | 33.54 | 33.54 | +0.68 (+2.07%) | 476,683 |
| 26 Mar 2014 | USD | 32.75 | 33.8 | 32.55 | 32.86 | 32.86 | +1.51 (+4.82%) | 2,546,944 |
| 25 Mar 2014 | USD | 31.75 | 32.8 | 31.29 | 31.35 | 31.35 | -0.32 (-1.01%) | 842,463 |
| 24 Mar 2014 | USD | 33.2 | 33.35 | 31.57 | 31.67 | 31.67 | -1.15 (-3.50%) | 489,264 |
| 21 Mar 2014 | USD | 33.4 | 34.36 | 32.68 | 32.82 | 32.82 | -0.51 (-1.53%) | 579,238 |
| 20 Mar 2014 | USD | 33.12 | 33.655 | 32.93 | 33.33 | 33.33 | +0.01 (+0.03%) | 499,592 |
| 19 Mar 2014 | USD | 34.35 | 34.35 | 33.26 | 33.32 | 33.32 | -0.78 (-2.29%) | 321,728 |
| 18 Mar 2014 | USD | 33.8 | 34.2 | 33.71 | 34.1 | 34.1 | +0.28 (+0.83%) | 360,049 |
