| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 35.3 | 35.92 | 34.67 | 34.81 | 34.81 | -1.25 (-3.47%) | 359,159 |
| 30 Jan 2014 | USD | 36 | 36.24 | 35.7296 | 36.06 | 36.06 | +0.26 (+0.73%) | 555,180 |
| 29 Jan 2014 | USD | 36.01 | 36.315 | 35.32 | 35.8 | 35.8 | +0.15 (+0.42%) | 523,570 |
| 28 Jan 2014 | USD | 35.85 | 36.28 | 35.33 | 35.65 | 35.65 | -0.07 (-0.20%) | 449,642 |
| 27 Jan 2014 | USD | 35.96 | 36.348 | 33.7 | 35.72 | 35.72 | -0.32 (-0.89%) | 501,864 |
| 24 Jan 2014 | USD | 36.4 | 36.82 | 35.6 | 36.04 | 36.04 | -0.74 (-2.01%) | 420,246 |
| 23 Jan 2014 | USD | 36.76 | 37.46 | 36.1 | 36.78 | 36.78 | -0.31 (-0.84%) | 387,438 |
| 22 Jan 2014 | USD | 36.84 | 37.545 | 36.536 | 37.09 | 37.09 | +0.58 (+1.59%) | 278,588 |
| 21 Jan 2014 | USD | 35.88 | 37.01 | 35.6401 | 36.51 | 36.51 | +0.68 (+1.90%) | 355,220 |
| 20 Jan 2014 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 37.09 | 37.32 | 35.62 | 35.83 | 35.83 | -1.09 (-2.95%) | 271,178 |
| 16 Jan 2014 | USD | 37.05 | 37.35 | 36.67 | 36.92 | 36.92 | -0.07 (-0.19%) | 189,613 |
| 15 Jan 2014 | USD | 38.11 | 38.13 | 36.89 | 36.99 | 36.99 | -0.92 (-2.43%) | 313,674 |
| 14 Jan 2014 | USD | 36.2 | 38 | 36.01 | 37.91 | 37.91 | +1.66 (+4.58%) | 368,279 |
| 13 Jan 2014 | USD | 36.74 | 37.49 | 36.2 | 36.25 | 36.25 | -0.55 (-1.49%) | 249,914 |
| 10 Jan 2014 | USD | 36.95 | 37.56 | 36.62 | 36.8 | 36.8 | +0.38 (+1.04%) | 380,497 |
| 9 Jan 2014 | USD | 36.27 | 37.27 | 35.87 | 36.42 | 36.42 | +0.36 (+1.00%) | 401,245 |
| 8 Jan 2014 | USD | 36.09 | 36.478 | 35.73 | 36.06 | 36.06 | +0.15 (+0.42%) | 176,002 |
| 7 Jan 2014 | USD | 36.03 | 36.699 | 35.66 | 35.91 | 35.91 | -0.04 (-0.11%) | 346,597 |
| 6 Jan 2014 | USD | 36.26 | 36.8399 | 35.88 | 35.95 | 35.95 | +0.02 (+0.06%) | 418,802 |
| 3 Jan 2014 | USD | 35.18 | 36.21 | 35.015 | 35.93 | 35.93 | +0.94 (+2.69%) | 210,210 |
| 2 Jan 2014 | USD | 35.46 | 35.71 | 34.43 | 34.99 | 34.99 | -0.63 (-1.77%) | 190,982 |
| 1 Jan 2014 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 34.55 | 35.69 | 34.54 | 35.62 | 35.62 | +1.01 (+2.92%) | 166,990 |
| 30 Dec 2013 | USD | 35.72 | 35.77 | 34.54 | 34.61 | 34.61 | -1.12 (-3.13%) | 383,078 |
| 27 Dec 2013 | USD | 36.33 | 36.33 | 35.6 | 35.73 | 35.73 | -0.41 (-1.13%) | 251,176 |
| 26 Dec 2013 | USD | 36.3 | 36.48 | 35.22 | 36.14 | 36.14 | +0.03 (+0.08%) | 389,235 |
| 25 Dec 2013 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 35.5 | 36.71 | 35.2 | 36.11 | 36.11 | +0.76 (+2.15%) | 289,057 |
| 23 Dec 2013 | USD | 34.92 | 35.7 | 34.49 | 35.35 | 35.35 | +0.68 (+1.96%) | 564,550 |
