| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 25.49 | 26.05 | 25.365 | 26.03 | 26.03 | +0.64 (+2.52%) | 161,704 |
| 24 Sep 2013 | USD | 25.27 | 25.56 | 25.16 | 25.39 | 25.39 | +0.13 (+0.51%) | 441,314 |
| 23 Sep 2013 | USD | 25.1 | 25.42 | 24.95 | 25.26 | 25.26 | +0.13 (+0.52%) | 544,818 |
| 20 Sep 2013 | USD | 26.04 | 26.04 | 25.1 | 25.13 | 25.13 | -0.6 (-2.33%) | 463,810 |
| 19 Sep 2013 | USD | 26.4 | 26.465 | 25.61 | 25.73 | 25.73 | -0.58 (-2.20%) | 348,379 |
| 18 Sep 2013 | USD | 26.35 | 26.64 | 26.1 | 26.31 | 26.31 | -0.01 (-0.04%) | 429,534 |
| 17 Sep 2013 | USD | 26.32 | 26.4 | 25.57 | 26.32 | 26.32 | +0.49 (+1.90%) | 399,750 |
| 16 Sep 2013 | USD | 26.07 | 26.34 | 25.41 | 25.83 | 25.83 | +0.02 (+0.08%) | 313,661 |
| 13 Sep 2013 | USD | 25.7 | 25.93 | 25.6 | 25.81 | 25.81 | +0.12 (+0.47%) | 92,311 |
| 12 Sep 2013 | USD | 25.5 | 25.86 | 25.15 | 25.69 | 25.69 | +0.27 (+1.06%) | 364,496 |
| 11 Sep 2013 | USD | 25.31 | 25.7 | 25.19 | 25.42 | 25.42 | -0.03 (-0.12%) | 253,010 |
| 10 Sep 2013 | USD | 25.44 | 25.91 | 25.36 | 25.45 | 25.45 | +0.08 (+0.32%) | 286,751 |
| 9 Sep 2013 | USD | 25.1 | 25.77 | 25.1 | 25.37 | 25.37 | +0.32 (+1.28%) | 339,393 |
| 6 Sep 2013 | USD | 25.71 | 25.71 | 25.05 | 25.05 | 25.05 | -0.46 (-1.80%) | 321,405 |
| 5 Sep 2013 | USD | 25.14 | 25.64 | 25.13 | 25.51 | 25.51 | +0.39 (+1.55%) | 234,152 |
| 4 Sep 2013 | USD | 25.3 | 25.97 | 25.07 | 25.12 | 25.12 | -0.26 (-1.02%) | 199,406 |
| 3 Sep 2013 | USD | 26.48 | 26.48 | 25.29 | 25.38 | 25.38 | -0.8 (-3.06%) | 289,995 |
| 2 Sep 2013 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 26.47 | 26.63 | 26.1 | 26.18 | 26.18 | -0.19 (-0.72%) | 96,748 |
| 29 Aug 2013 | USD | 25.98 | 26.49 | 25.98 | 26.37 | 26.37 | +0.225 (+0.86%) | 91,775 |
| 28 Aug 2013 | USD | 25.55 | 26.36 | 25.55 | 26.145 | 26.145 | +0.625 (+2.45%) | 162,083 |
| 27 Aug 2013 | USD | 26.29 | 26.64 | 25.5 | 25.52 | 25.52 | -1.18 (-4.42%) | 403,675 |
| 26 Aug 2013 | USD | 26.53 | 27 | 26.35 | 26.7 | 26.7 | +0.17 (+0.64%) | 157,268 |
| 23 Aug 2013 | USD | 26.69 | 27.09 | 26.44 | 26.53 | 26.53 | +0.02 (+0.08%) | 269,372 |
| 22 Aug 2013 | USD | 25.8 | 27.04 | 25.8 | 26.51 | 26.51 | +0.84 (+3.27%) | 454,470 |
| 21 Aug 2013 | USD | 25.11 | 25.81 | 25.11 | 25.67 | 25.67 | +0.26 (+1.02%) | 691,788 |
| 20 Aug 2013 | USD | 24.88 | 25.52 | 24.88 | 25.41 | 25.41 | +0.66 (+2.67%) | 272,350 |
| 19 Aug 2013 | USD | 25.54 | 25.76 | 24.66 | 24.75 | 24.75 | -0.95 (-3.70%) | 377,414 |
| 16 Aug 2013 | USD | 26.01 | 26.25 | 25.4 | 25.7 | 25.7 | -0.27 (-1.04%) | 294,046 |
| 15 Aug 2013 | USD | 26.43 | 26.6482 | 25.63 | 25.97 | 25.97 | -0.9 (-3.35%) | 563,472 |
