| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 26.55 | 27.2825 | 26.55 | 26.87 | 26.87 | -0.12 (-0.44%) | 449,808 |
| 13 Aug 2013 | USD | 26.85 | 27.1 | 26.8 | 26.99 | 26.99 | +0.07 (+0.26%) | 199,020 |
| 12 Aug 2013 | USD | 26.78 | 27.42 | 26.78 | 26.92 | 26.92 | -0.13 (-0.48%) | 322,885 |
| 9 Aug 2013 | USD | 27.16 | 27.37 | 26.51 | 27.05 | 27.05 | -0.16 (-0.59%) | 667,576 |
| 8 Aug 2013 | USD | 27.35 | 27.87 | 26.908 | 27.21 | 27.21 | -0.77 (-2.75%) | 1,039,453 |
| 7 Aug 2013 | USD | 28.2 | 28.25 | 27.46 | 27.98 | 27.98 | -0.33 (-1.17%) | 830,946 |
| 6 Aug 2013 | USD | 28.73 | 29.1 | 28.31 | 28.31 | 28.31 | -0.18 (-0.63%) | 444,597 |
| 5 Aug 2013 | USD | 28.56 | 28.8 | 28.2 | 28.49 | 28.49 | -0.02 (-0.07%) | 243,826 |
| 2 Aug 2013 | USD | 28.85 | 29.0493 | 28.36 | 28.51 | 28.51 | -0.3 (-1.04%) | 372,227 |
| 1 Aug 2013 | USD | 28.3 | 28.99 | 28.06 | 28.81 | 28.81 | +0.82 (+2.93%) | 510,780 |
| 31 Jul 2013 | USD | 28.11 | 28.44 | 27.9 | 27.99 | 27.99 | 0.0 (0.0%) | 196,776 |
| 30 Jul 2013 | USD | 27.79 | 28.1899 | 27.79 | 27.99 | 27.99 | +0.31 (+1.12%) | 230,379 |
| 29 Jul 2013 | USD | 28.24 | 28.46 | 27.62 | 27.68 | 27.68 | -0.56 (-1.98%) | 259,740 |
| 26 Jul 2013 | USD | 28.07 | 28.61 | 28.02 | 28.24 | 28.24 | +0.04 (+0.14%) | 323,627 |
| 25 Jul 2013 | USD | 28.49 | 28.7 | 27.88 | 28.2 | 28.2 | -0.3 (-1.05%) | 227,979 |
| 24 Jul 2013 | USD | 28.91 | 29.12 | 28.07 | 28.5 | 28.5 | -0.18 (-0.63%) | 352,099 |
| 23 Jul 2013 | USD | 28.99 | 29.1 | 28.54 | 28.68 | 28.68 | -0.16 (-0.55%) | 360,279 |
| 22 Jul 2013 | USD | 28.5 | 28.97 | 28.5 | 28.84 | 28.84 | +0.54 (+1.91%) | 532,142 |
| 19 Jul 2013 | USD | 27.59 | 28.69 | 27.5221 | 28.3 | 28.3 | +0.79 (+2.87%) | 515,948 |
| 18 Jul 2013 | USD | 27.1 | 27.73 | 26.9 | 27.51 | 27.51 | +0.66 (+2.46%) | 821,247 |
| 17 Jul 2013 | USD | 26.61 | 27.1 | 26.6 | 26.85 | 26.85 | +0.31 (+1.17%) | 526,869 |
| 16 Jul 2013 | USD | 27 | 27.1 | 26.5 | 26.54 | 26.54 | -0.46 (-1.70%) | 525,241 |
| 15 Jul 2013 | USD | 26.85 | 27.1 | 26.81 | 27 | 27 | +0.25 (+0.93%) | 282,838 |
| 12 Jul 2013 | USD | 26.36 | 26.76 | 26.36 | 26.75 | 26.75 | +0.39 (+1.48%) | 258,648 |
| 11 Jul 2013 | USD | 26.15 | 26.43 | 26.03 | 26.36 | 26.36 | +0.57 (+2.21%) | 358,990 |
| 10 Jul 2013 | USD | 26.8 | 26.8 | 25.711 | 25.79 | 25.79 | -0.83 (-3.12%) | 312,125 |
| 9 Jul 2013 | USD | 25.91 | 26.79 | 25.69 | 26.62 | 26.62 | +0.926 (+3.60%) | 868,420 |
| 8 Jul 2013 | USD | 25.52 | 25.97 | 25.4 | 25.694 | 25.694 | +0.334 (+1.32%) | 331,496 |
| 5 Jul 2013 | USD | 25.51 | 25.52 | 25.07 | 25.36 | 25.36 | +0.29 (+1.16%) | 126,438 |
| 4 Jul 2013 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
