| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 25.2 | 25.32 | 24.98 | 25.07 | 25.07 | -0.16 (-0.63%) | 116,025 |
| 2 Jul 2013 | USD | 25.06 | 25.625 | 25 | 25.23 | 25.23 | +0.02 (+0.08%) | 331,416 |
| 1 Jul 2013 | USD | 25.89 | 25.89 | 24.83 | 25.21 | 25.21 | -0.42 (-1.64%) | 582,090 |
| 28 Jun 2013 | USD | 25.27 | 25.78 | 24.932 | 25.63 | 25.63 | +0.46 (+1.83%) | 318,879 |
| 27 Jun 2013 | USD | 24.95 | 25.3799 | 24.65 | 25.17 | 25.17 | +0.21 (+0.84%) | 612,432 |
| 26 Jun 2013 | USD | 25.23 | 25.71 | 24.92 | 24.96 | 24.96 | -0.03 (-0.12%) | 324,376 |
| 25 Jun 2013 | USD | 24.54 | 25.06 | 24.241 | 24.99 | 24.99 | +0.8 (+3.31%) | 405,412 |
| 24 Jun 2013 | USD | 24.58 | 24.88 | 23.85 | 24.19 | 24.19 | -0.904 (-3.60%) | 586,184 |
| 21 Jun 2013 | USD | 25.78 | 26.19 | 24.55 | 25.094 | 25.094 | -0.556 (-2.17%) | 963,647 |
| 20 Jun 2013 | USD | 26.25 | 26.25 | 25.5 | 25.65 | 25.65 | -0.84 (-3.17%) | 494,208 |
| 19 Jun 2013 | USD | 26.66 | 26.85 | 26.35 | 26.49 | 26.49 | -0.17 (-0.64%) | 482,545 |
| 18 Jun 2013 | USD | 26.6 | 26.8099 | 26.41 | 26.66 | 26.66 | -0.02 (-0.07%) | 501,022 |
| 17 Jun 2013 | USD | 26.93 | 27.04 | 26.53 | 26.68 | 26.68 | -0.12 (-0.45%) | 734,834 |
| 14 Jun 2013 | USD | 26.7 | 27.05 | 26.35 | 26.8 | 26.8 | -0.06 (-0.22%) | 515,624 |
| 13 Jun 2013 | USD | 26.4 | 27.08 | 26.1 | 26.86 | 26.86 | +0.83 (+3.19%) | 989,659 |
| 12 Jun 2013 | USD | 26.4 | 26.4 | 25.82 | 26.03 | 26.03 | -0.08 (-0.31%) | 694,630 |
| 11 Jun 2013 | USD | 26.55 | 26.69 | 26.0301 | 26.11 | 26.11 | -0.66 (-2.47%) | 328,059 |
| 10 Jun 2013 | USD | 26.73 | 27.02 | 26.32 | 26.77 | 26.77 | +0.03 (+0.11%) | 1,322,658 |
| 7 Jun 2013 | USD | 26.26 | 26.9 | 26.26 | 26.74 | 26.74 | +0.49 (+1.87%) | 2,130,869 |
| 6 Jun 2013 | USD | 26.45 | 26.62 | 26.12 | 26.25 | 26.25 | -0.76 (-2.81%) | 8,105,765 |
| 5 Jun 2013 | USD | 27.93 | 27.95 | 26.76 | 27.01 | 27.01 | -0.806 (-2.90%) | 1,467,481 |
| 4 Jun 2013 | USD | 28.75 | 28.75 | 27.65 | 27.816 | 27.816 | -1.574 (-5.36%) | 1,065,996 |
| 3 Jun 2013 | USD | 29.62 | 30.28 | 29.01 | 29.39 | 29.39 | +0.23 (+0.79%) | 314,290 |
| 31 May 2013 | USD | 29.4 | 29.69 | 28.98 | 29.16 | 29.16 | -0.33 (-1.12%) | 158,047 |
| 30 May 2013 | USD | 29.64 | 29.95 | 29.269 | 29.49 | 29.49 | -0.2 (-0.67%) | 272,988 |
| 29 May 2013 | USD | 30.62 | 30.7 | 29.495 | 29.69 | 29.69 | -0.79 (-2.59%) | 189,155 |
| 28 May 2013 | USD | 30.45 | 30.955 | 30.22 | 30.48 | 30.48 | +0.38 (+1.26%) | 415,790 |
| 27 May 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 29.6 | 30.34 | 29.6 | 30.1 | 30.1 | +0.32 (+1.07%) | 172,838 |
| 23 May 2013 | USD | 29.82 | 29.94 | 29.1 | 29.78 | 29.78 | -0.34 (-1.13%) | 190,942 |
