| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 32.99 | 33.47 | 32.33 | 32.6 | 32.6 | -0.01 (-0.03%) | 168,338 |
| 22 Apr 2013 | USD | 32.78 | 32.97 | 31.95 | 32.61 | 32.61 | +0.2 (+0.62%) | 121,777 |
| 19 Apr 2013 | USD | 31.68 | 32.61 | 31.33 | 32.41 | 32.41 | +0.9 (+2.86%) | 85,590 |
| 18 Apr 2013 | USD | 31.89 | 32.04 | 31.31 | 31.51 | 31.51 | -0.38 (-1.19%) | 113,316 |
| 17 Apr 2013 | USD | 32.52 | 32.8398 | 31.72 | 31.89 | 31.89 | -0.98 (-2.98%) | 360,395 |
| 16 Apr 2013 | USD | 32.01 | 32.93 | 32 | 32.87 | 32.87 | +1.26 (+3.99%) | 185,667 |
| 15 Apr 2013 | USD | 31.9 | 32.39 | 31.31 | 31.61 | 31.61 | -0.62 (-1.92%) | 195,853 |
| 12 Apr 2013 | USD | 32 | 33.12 | 31.64 | 32.23 | 32.23 | -0.18 (-0.56%) | 312,615 |
| 11 Apr 2013 | USD | 31.83 | 32.65 | 31.83 | 32.41 | 32.41 | +0.88 (+2.79%) | 472,943 |
| 10 Apr 2013 | USD | 31.04 | 32.45 | 30.89 | 31.53 | 31.53 | +0.87 (+2.84%) | 601,263 |
| 9 Apr 2013 | USD | 30.69 | 30.85 | 30.32 | 30.66 | 30.66 | +0.32 (+1.05%) | 276,546 |
| 8 Apr 2013 | USD | 30.45 | 30.64 | 30.03 | 30.34 | 30.34 | +0.21 (+0.70%) | 107,729 |
| 5 Apr 2013 | USD | 30.4 | 30.58 | 29.9 | 30.13 | 30.13 | -0.54 (-1.76%) | 253,969 |
| 4 Apr 2013 | USD | 30.55 | 31.0599 | 30.29 | 30.67 | 30.67 | +0.29 (+0.95%) | 143,868 |
| 3 Apr 2013 | USD | 31.29 | 31.49 | 30.33 | 30.38 | 30.38 | -0.15 (-0.49%) | 255,515 |
| 2 Apr 2013 | USD | 30.34 | 30.95 | 30.34 | 30.53 | 30.53 | +0.19 (+0.63%) | 128,723 |
| 1 Apr 2013 | USD | 30.81 | 30.81 | 30.17 | 30.34 | 30.34 | +0.09 (+0.30%) | 74,186 |
| 29 Mar 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 30.03 | 30.54 | 30.03 | 30.25 | 30.25 | 0.0 (0.0%) | 496,524 |
| 27 Mar 2013 | USD | 30.59 | 30.85 | 30.064 | 30.25 | 30.25 | -0.5 (-1.63%) | 243,088 |
| 26 Mar 2013 | USD | 30.87 | 31 | 30.44 | 30.75 | 30.75 | +0.03 (+0.10%) | 91,683 |
| 25 Mar 2013 | USD | 31.73 | 31.73 | 30.56 | 30.72 | 30.72 | +0.07 (+0.23%) | 154,995 |
| 22 Mar 2013 | USD | 31.46 | 31.47 | 30.58 | 30.65 | 30.65 | -0.31 (-1.00%) | 152,765 |
| 21 Mar 2013 | USD | 31.09 | 31.1899 | 29.86 | 30.96 | 30.96 | +0.18 (+0.58%) | 416,714 |
| 20 Mar 2013 | USD | 30.66 | 30.86 | 30.585 | 30.78 | 30.78 | +0.28 (+0.92%) | 193,391 |
| 19 Mar 2013 | USD | 30.8 | 31.004 | 30.5 | 30.5 | 30.5 | -0.21 (-0.68%) | 330,625 |
| 18 Mar 2013 | USD | 30 | 31 | 30 | 30.71 | 30.71 | +0.622 (+2.07%) | 372,220 |
| 15 Mar 2013 | USD | 30.23 | 30.7 | 29.91 | 30.088 | 30.088 | -2.282 (-7.05%) | 2,849,597 |
| 14 Mar 2013 | USD | 32.66 | 32.89 | 32.33 | 32.37 | 32.37 | +0.07 (+0.22%) | 330,923 |
| 13 Mar 2013 | USD | 32.5 | 32.9 | 32.05 | 32.3 | 32.3 | -0.2 (-0.62%) | 197,511 |
