| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 32.87 | 32.87 | 32.34 | 32.5 | 32.5 | -0.1 (-0.31%) | 183,443 |
| 11 Mar 2013 | USD | 33.45 | 33.45 | 32.5101 | 32.6 | 32.6 | -0.85 (-2.54%) | 145,826 |
| 8 Mar 2013 | USD | 34.24 | 34.24 | 33.18 | 33.45 | 33.45 | +0.89 (+2.73%) | 165,747 |
| 7 Mar 2013 | USD | 31.61 | 32.97 | 31.042 | 32.56 | 32.56 | +1.41 (+4.53%) | 144,899 |
| 6 Mar 2013 | USD | 31 | 32.345 | 30.35 | 31.15 | 31.15 | +0.56 (+1.83%) | 361,163 |
| 5 Mar 2013 | USD | 31 | 31.55 | 30.1352 | 30.59 | 30.59 | +0.09 (+0.30%) | 318,402 |
| 4 Mar 2013 | USD | 30.95 | 31.12 | 30.3 | 30.5 | 30.5 | -0.59 (-1.90%) | 201,933 |
| 1 Mar 2013 | USD | 31.31 | 32.353 | 30.57 | 31.09 | 31.09 | -0.59 (-1.86%) | 241,323 |
| 28 Feb 2013 | USD | 32.2 | 32.82 | 31.3101 | 31.68 | 31.68 | -1.31 (-3.97%) | 364,103 |
| 27 Feb 2013 | USD | 31.74 | 32.99 | 31.61 | 32.99 | 32.99 | +1.15 (+3.61%) | 312,046 |
| 26 Feb 2013 | USD | 32.41 | 32.41 | 31.5 | 31.84 | 31.84 | -0.41 (-1.27%) | 371,435 |
| 25 Feb 2013 | USD | 34.5 | 34.5 | 31.91 | 32.25 | 32.25 | -1.93 (-5.65%) | 296,630 |
| 22 Feb 2013 | USD | 34.48 | 34.58 | 33.5801 | 34.18 | 34.18 | +0.38 (+1.12%) | 158,510 |
| 21 Feb 2013 | USD | 35 | 35.25 | 32.04 | 33.8 | 33.8 | -2.87 (-7.83%) | 616,164 |
| 20 Feb 2013 | USD | 37.5 | 37.89 | 36.61 | 36.67 | 36.67 | -0.63 (-1.69%) | 363,679 |
| 19 Feb 2013 | USD | 36.1 | 37.74 | 35.968 | 37.3 | 37.3 | +1.79 (+5.04%) | 491,089 |
| 18 Feb 2013 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 33.75 | 36.59 | 33.34 | 35.51 | 35.51 | +1.8 (+5.34%) | 200,538 |
| 14 Feb 2013 | USD | 33.65 | 33.9999 | 33.3101 | 33.71 | 33.71 | +0.28 (+0.84%) | 111,712 |
| 13 Feb 2013 | USD | 32.99 | 33.97 | 32.65 | 33.43 | 33.43 | +0.66 (+2.01%) | 97,938 |
| 12 Feb 2013 | USD | 32.99 | 32.99 | 32.51 | 32.77 | 32.77 | +0.27 (+0.83%) | 86,152 |
| 11 Feb 2013 | USD | 32.4 | 33.6295 | 32.26 | 32.5 | 32.5 | +0.33 (+1.03%) | 110,102 |
| 8 Feb 2013 | USD | 31.21 | 32.2 | 31.1 | 32.17 | 32.17 | +1.07 (+3.44%) | 65,776 |
| 7 Feb 2013 | USD | 31.61 | 32.38 | 30.59 | 31.1 | 31.1 | -0.39 (-1.24%) | 114,702 |
| 6 Feb 2013 | USD | 31.29 | 32 | 30.5 | 31.49 | 31.49 | +1 (+3.28%) | 153,894 |
| 5 Feb 2013 | USD | 31.23 | 31.69 | 29.7 | 30.49 | 30.49 | -0.53 (-1.71%) | 294,666 |
| 4 Feb 2013 | USD | 31.87 | 32.32 | 31 | 31.02 | 31.02 | -0.88 (-2.76%) | 83,427 |
| 1 Feb 2013 | USD | 32.62 | 33.419 | 31.58 | 31.9 | 31.9 | +0.66 (+2.11%) | 173,286 |
| 31 Jan 2013 | USD | 30.65 | 31.47 | 30.51 | 31.24 | 31.24 | +0.71 (+2.33%) | 53,178 |
| 30 Jan 2013 | USD | 30.5 | 30.795 | 30.5 | 30.53 | 30.53 | -0.02 (-0.07%) | 42,205 |
