| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 26.64 | 27 | 26.56 | 27 | 27 | +0.37 (+1.39%) | 104,955 |
| 14 Jan 2013 | USD | 26.49 | 26.74 | 26.46 | 26.63 | 26.63 | +0.06 (+0.23%) | 174,264 |
| 11 Jan 2013 | USD | 26.62 | 26.7 | 26.45 | 26.57 | 26.57 | -0.05 (-0.19%) | 190,568 |
| 10 Jan 2013 | USD | 26.6 | 26.71 | 26.4655 | 26.62 | 26.62 | +0.17 (+0.64%) | 81,361 |
| 9 Jan 2013 | USD | 26.77 | 26.77 | 26.4 | 26.45 | 26.45 | -0.01 (-0.04%) | 102,971 |
| 8 Jan 2013 | USD | 26.43 | 26.744 | 26.3201 | 26.46 | 26.46 | +0.06 (+0.23%) | 94,398 |
| 7 Jan 2013 | USD | 26.4 | 26.47 | 26.3 | 26.4 | 26.4 | +0.01 (+0.04%) | 98,535 |
| 4 Jan 2013 | USD | 26.2 | 26.5 | 26.19 | 26.39 | 26.39 | +0.11 (+0.42%) | 176,339 |
| 3 Jan 2013 | USD | 26.5 | 26.93 | 26.2 | 26.28 | 26.28 | +0.08 (+0.31%) | 81,054 |
| 2 Jan 2013 | USD | 26.26 | 26.4699 | 26.11 | 26.2 | 26.2 | +0.17 (+0.65%) | 70,456 |
| 1 Jan 2013 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.75 | 26.099 | 25.75 | 26.03 | 26.03 | +0.18 (+0.70%) | 64,399 |
| 28 Dec 2012 | USD | 26.02 | 26.2 | 25.85 | 25.85 | 25.85 | -0.34 (-1.30%) | 45,651 |
| 27 Dec 2012 | USD | 26.2 | 26.2 | 26 | 26.19 | 26.19 | +0.18 (+0.69%) | 29,426 |
| 26 Dec 2012 | USD | 26.14 | 26.3188 | 26 | 26.01 | 26.01 | -0.09 (-0.34%) | 30,317 |
| 25 Dec 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 26.18 | 26.18 | 26.01 | 26.1 | 26.1 | -0.08 (-0.31%) | 2,790 |
| 21 Dec 2012 | USD | 26 | 26.18 | 25.86 | 26.18 | 26.18 | -0.02 (-0.08%) | 22,480 |
| 20 Dec 2012 | USD | 26.04 | 26.45 | 26.04 | 26.2 | 26.2 | +0.09 (+0.34%) | 99,965 |
| 19 Dec 2012 | USD | 26.25 | 26.25 | 25.98 | 26.11 | 26.11 | -0.16 (-0.61%) | 49,186 |
| 18 Dec 2012 | USD | 25.4 | 26.3 | 25.05 | 26.27 | 26.27 | +0.99 (+3.92%) | 139,234 |
| 17 Dec 2012 | USD | 24.71 | 26.06 | 24.71 | 25.28 | 25.28 | +0.57 (+2.31%) | 52,139 |
| 14 Dec 2012 | USD | 24.74 | 24.97 | 24.515 | 24.71 | 24.71 | -0.118 (-0.48%) | 99,831 |
| 13 Dec 2012 | USD | 24.9388 | 24.9388 | 24.6424 | 24.8284 | 24.8284 | -0.022 (-0.09%) | 39,954 |
| 12 Dec 2012 | USD | 25.01 | 25.25 | 24.73 | 24.85 | 24.85 | -0.25 (-1.00%) | 62,715 |
| 11 Dec 2012 | USD | 24.95 | 25.15 | 24.93 | 25.1 | 25.1 | +0.16 (+0.64%) | 288,680 |
| 10 Dec 2012 | USD | 24.89 | 24.97 | 24.761 | 24.94 | 24.94 | -0.01 (-0.04%) | 29,357 |
| 7 Dec 2012 | USD | 25 | 25.1868 | 24.81 | 24.95 | 24.95 | 0.0 (0.0%) | 69,176 |
| 6 Dec 2012 | USD | 25.09 | 25.48 | 24.91 | 24.95 | 24.95 | -0.31 (-1.23%) | 71,375 |
| 5 Dec 2012 | USD | 25.15 | 25.41 | 25.03 | 25.26 | 25.26 | +0.1 (+0.40%) | 32,858 |
