| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | USD | 24.85 | 25.21 | 24.85 | 25.16 | 25.16 | +0.192 (+0.77%) | 30,580 |
| 3 Dec 2012 | USD | 25.16 | 25.24 | 24.91 | 24.9677 | 24.9677 | -0.112 (-0.45%) | 40,862 |
| 30 Nov 2012 | USD | 25.14 | 25.4599 | 25.01 | 25.08 | 25.08 | +0.08 (+0.32%) | 19,845 |
| 29 Nov 2012 | USD | 25.15 | 25.5 | 24.8201 | 25 | 25 | +0.01 (+0.04%) | 29,431 |
| 28 Nov 2012 | USD | 24.77 | 25.48 | 24.77 | 24.99 | 24.99 | 0.0 (0.0%) | 22,667 |
| 27 Nov 2012 | USD | 25.2 | 25.36 | 24.52 | 24.99 | 24.99 | -0.24 (-0.95%) | 86,945 |
| 26 Nov 2012 | USD | 25.43 | 25.65 | 25.21 | 25.23 | 25.23 | +0.04 (+0.16%) | 24,666 |
| 23 Nov 2012 | USD | 25.34 | 25.36 | 25.06 | 25.19 | 25.19 | -0.15 (-0.59%) | 49,787 |
| 22 Nov 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.5 | 25.76 | 25.27 | 25.34 | 25.34 | -0.21 (-0.82%) | 81,331 |
| 20 Nov 2012 | USD | 25.84 | 25.96 | 25.5 | 25.55 | 25.55 | -0.21 (-0.82%) | 110,996 |
| 19 Nov 2012 | USD | 25.57 | 26 | 25.35 | 25.76 | 25.76 | +0.26 (+1.02%) | 136,904 |
| 16 Nov 2012 | USD | 25.57 | 25.57 | 25.25 | 25.5 | 25.5 | -0.06 (-0.23%) | 88,267 |
| 15 Nov 2012 | USD | 25.47 | 25.65 | 25.26 | 25.56 | 25.56 | -0.06 (-0.23%) | 380,351 |
| 14 Nov 2012 | USD | 25.7 | 25.82 | 25.45 | 25.62 | 25.62 | +0.07 (+0.27%) | 183,194 |
| 13 Nov 2012 | USD | 25.95 | 26.14 | 25.51 | 25.55 | 25.55 | -0.44 (-1.69%) | 49,452 |
| 12 Nov 2012 | USD | 25.82 | 26.14 | 25.66 | 25.99 | 25.99 | +0.35 (+1.37%) | 146,574 |
| 9 Nov 2012 | USD | 25.52 | 26.36 | 25.5 | 25.64 | 25.64 | +0.22 (+0.87%) | 96,270 |
| 8 Nov 2012 | USD | 25.53 | 26.03 | 25.42 | 25.42 | 25.42 | -0.17 (-0.66%) | 32,027 |
| 7 Nov 2012 | USD | 25.95 | 26.02 | 25.42 | 25.59 | 25.59 | -0.55 (-2.10%) | 35,325 |
| 6 Nov 2012 | USD | 26.25 | 26.25 | 25.96 | 26.14 | 26.14 | -0.27 (-1.02%) | 41,123 |
| 5 Nov 2012 | USD | 26.24 | 26.41 | 25.95 | 26.41 | 26.41 | +0.25 (+0.96%) | 27,450 |
| 2 Nov 2012 | USD | 25.96 | 26.24 | 25.8 | 26.16 | 26.16 | +0.19 (+0.73%) | 41,217 |
| 1 Nov 2012 | USD | 26.14 | 26.2 | 25.49 | 25.97 | 25.97 | -0.02 (-0.08%) | 63,892 |
| 31 Oct 2012 | USD | 26.08 | 26.08 | 25.6805 | 25.99 | 25.99 | +0.17 (+0.66%) | 16,532 |
| 30 Oct 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.9 | 25.92 | 25.51 | 25.82 | 25.82 | -0.13 (-0.50%) | 27,851 |
| 25 Oct 2012 | USD | 25.82 | 26.1299 | 25.4115 | 25.95 | 25.95 | +0.22 (+0.86%) | 69,833 |
| 24 Oct 2012 | USD | 25.84 | 25.86 | 25.55 | 25.73 | 25.73 | +0.04 (+0.16%) | 32,297 |
