Amundi ETF DAX UCITS ETF DR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
25,966.6 |
25,966.6 |
25,845 |
25,845 |
25,845 |
-235 (-0.90%)
|
4 |
| 6 Feb 2024 |
GBX |
26,035 |
26,080 |
26,012.62 |
26,080 |
26,080 |
+170 (+0.66%)
|
191 |
| 5 Feb 2024 |
GBX |
25,875 |
25,930 |
25,874.04 |
25,910 |
25,910 |
+47.5 (+0.18%)
|
27 |
| 2 Feb 2024 |
GBX |
25,930 |
25,937.98 |
25,855 |
25,862.5 |
25,862.5 |
+107.5 (+0.42%)
|
57 |
| 1 Feb 2024 |
GBX |
25,765.8 |
25,765.8 |
25,755 |
25,755 |
25,755 |
-72.5 (-0.28%)
|
14 |
| 31 Jan 2024 |
GBX |
25,950 |
26,027.715 |
25,827.5 |
25,827.5 |
25,827.5 |
-200 (-0.77%)
|
109 |
| 30 Jan 2024 |
GBX |
25,950 |
26,027.5 |
25,858.2 |
26,027.5 |
26,027.5 |
+170 (+0.66%)
|
121 |
| 29 Jan 2024 |
GBX |
25,770 |
25,857.5 |
25,769.2 |
25,857.5 |
25,857.5 |
-95 (-0.37%)
|
44 |
| 26 Jan 2024 |
GBX |
25,855 |
25,952.5 |
25,774.894 |
25,952.5 |
25,952.5 |
+95 (+0.37%)
|
168 |
| 25 Jan 2024 |
GBX |
25,855 |
25,857.5 |
25,828.4 |
25,857.5 |
25,857.5 |
-35 (-0.14%)
|
168 |
| 24 Jan 2024 |
GBX |
25,610 |
25,892.5 |
25,508.4 |
25,892.5 |
25,892.5 |
+390 (+1.53%)
|
431 |
| 23 Jan 2024 |
GBX |
25,534.2 |
25,534.2 |
25,502.5 |
25,502.5 |
25,502.5 |
-87.5 (-0.34%)
|
441 |
| 22 Jan 2024 |
GBX |
25,610 |
25,610 |
25,590 |
25,590 |
25,590 |
+112.5 (+0.44%)
|
88 |
| 19 Jan 2024 |
GBX |
25,430 |
25,477.5 |
25,430 |
25,477.5 |
25,477.5 |
+70 (+0.28%)
|
367 |
| 18 Jan 2024 |
GBX |
25,407.5 |
25,407.5 |
25,407.5 |
25,407.5 |
25,407.5 |
+207.5 (+0.82%)
|
38 |
| 17 Jan 2024 |
GBX |
25,235 |
25,235 |
25,193.8 |
25,200 |
25,200 |
-295 (-1.16%)
|
407 |
| 16 Jan 2024 |
GBX |
25,640 |
25,758.4 |
25,495 |
25,495 |
25,495 |
-122.5 (-0.48%)
|
19 |
| 15 Jan 2024 |
GBX |
25,758.4 |
25,758.4 |
25,617.5 |
25,617.5 |
25,617.5 |
-95 (-0.37%)
|
19 |
| 12 Jan 2024 |
GBX |
25,640 |
25,712.5 |
25,640 |
25,712.5 |
25,712.5 |
+172.5 (+0.68%)
|
1 |
| 11 Jan 2024 |
GBX |
25,710 |
25,710 |
25,540 |
25,540 |
25,540 |
-225 (-0.87%)
|
25 |
| 10 Jan 2024 |
GBX |
25,620 |
25,765 |
25,619.2 |
25,765 |
25,765 |
+57.5 (+0.22%)
|
22 |
| 9 Jan 2024 |
GBX |
25,626.6 |
25,707.5 |
25,619.2 |
25,707.5 |
25,707.5 |
-42.5 (-0.17%)
|
22 |
| 8 Jan 2024 |
GBX |
25,620 |
25,750 |
25,620 |
25,750 |
25,750 |
+167.5 (+0.65%)
|
279 |
| 5 Jan 2024 |
GBX |
25,480 |
25,582.5 |
25,480 |
25,582.5 |
25,582.5 |
-132.5 (-0.52%)
|
100 |
| 4 Jan 2024 |
GBX |
25,580 |
25,715 |
25,580 |
25,715 |
25,715 |
+165 (+0.65%)
|
39 |
| 3 Jan 2024 |
GBX |
25,552.8 |
25,552.8 |
25,550 |
25,550 |
25,550 |
-527.5 (-2.02%)
|
104 |
| 2 Jan 2024 |
GBX |
26,180 |
26,180 |
25,944.2 |
26,077.5 |
26,077.5 |
-5 (-0.02%)
|
291 |
| 29 Dec 2023 |
GBX |
26,082.5 |
26,082.5 |
26,035.173 |
26,082.5 |
26,082.5 |
+72.5 (+0.28%)
|
224 |
| 28 Dec 2023 |
GBX |
26,010 |
26,010 |
26,010 |
26,010 |
26,010 |
-42.5 (-0.16%)
|
224 |
| 27 Dec 2023 |
GBX |
26,135 |
26,140 |
26,052.5 |
26,052.5 |
26,052.5 |
+145 (+0.56%)
|
581 |
