Amundi ETF DAX UCITS ETF DR Recent Share Price (LSE:CG1)

LSE:CG1 - Amundi ETF DAX UCITS ETF DR Amundi ETF DAX UCITS ETF DR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	25,902	25,907.5	25,902	25,907.5	25,907.5	-45 (-0.17%)	10
21 Dec 2023	GBX	25,893.8	25,952.5	25,893.8	25,952.5	25,952.5	-12.5 (-0.05%)	172
20 Dec 2023	GBX	25,965	25,965	25,965	25,965	25,965	+137.5 (+0.53%)	28
19 Dec 2023	GBX	25,827.5	25,827.5	25,827.5	25,827.5	25,827.5	+85 (+0.33%)	0
18 Dec 2023	GBX	25,742.5	25,742.5	25,742.5	25,742.5	25,742.5	-82.5 (-0.32%)	258
15 Dec 2023	GBX	25,825	25,825	25,825	25,825	25,825	-30 (-0.12%)	153
14 Dec 2023	GBX	26,180	26,180	25,855	25,855	25,855	-35 (-0.14%)	393
13 Dec 2023	GBX	25,890	25,890	25,890	25,890	25,890	+5 (+0.02%)	152
12 Dec 2023	GBX	25,891.6	25,891.6	25,885	25,885	25,885	+77.5 (+0.30%)	90
11 Dec 2023	GBX	25,735	25,807.5	25,735	25,807.5	25,807.5	+45 (+0.17%)	210
8 Dec 2023	GBX	25,770	25,770	25,606.2	25,762.5	25,762.5	+180 (+0.70%)	164
7 Dec 2023	GBX	25,582.5	25,582.5	25,582.5	25,582.5	25,582.5	-27.5 (-0.11%)	76
6 Dec 2023	GBX	25,586.6	25,665.8	25,586.6	25,610	25,610	+232.5 (+0.92%)	115
5 Dec 2023	GBX	25,200	25,377.5	25,082.6	25,377.5	25,377.5	+187.5 (+0.74%)	160
4 Dec 2023	GBX	25,200	25,235	25,082.6	25,190	25,190	+10 (+0.04%)	192
1 Dec 2023	GBX	25,180	25,180	25,180	25,180	25,180	+102.5 (+0.41%)	11
30 Nov 2023	GBX	24,874.2	25,077.5	24,874.2	25,077.5	25,077.5	+20 (+0.08%)	20
29 Nov 2023	GBX	25,057.5	25,057.5	25,057.5	25,057.5	25,057.5	+240 (+0.97%)	15
28 Nov 2023	GBX	24,865	24,874.2	24,817.5	24,817.5	24,817.5	-2.5 (-0.01%)	20
27 Nov 2023	GBX	24,874.2	24,874.2	24,820	24,820	24,820	-102.5 (-0.41%)	20
24 Nov 2023	GBX	24,916.2	24,922.5	24,916.2	24,922.5	24,922.5	-22.5 (-0.09%)	40
23 Nov 2023	GBX	24,865	24,945	24,865	24,945	24,945	-7.5 (-0.03%)	30
22 Nov 2023	GBX	24,865	24,952.5	24,865	24,952.5	24,952.5	+95 (+0.38%)	43
21 Nov 2023	GBX	24,910	24,910	24,857.5	24,857.5	24,857.5	-115 (-0.46%)	50
20 Nov 2023	GBX	24,972.5	24,972.5	24,972.5	24,972.5	24,972.5	-15 (-0.06%)	39
17 Nov 2023	GBX	24,955	24,987.5	24,955	24,987.5	24,987.5	+257.5 (+1.04%)	1,721
16 Nov 2023	GBX	24,823.8	24,823.8	24,730	24,730	24,730	+100 (+0.41%)	44
15 Nov 2023	GBX	24,625	24,630	24,442.2	24,630	24,630	+285 (+1.17%)	150
14 Nov 2023	GBX	23,940	24,345	23,931.2	24,345	24,345	+387.5 (+1.62%)	1,166
13 Nov 2023	GBX	23,940	23,960	23,931.2	23,957.5	23,957.5	+82.5 (+0.35%)	1,201

First
2
3
4
5
6
Last

Unicorn Response |